Strategic Oil Supply Historical Data

SOS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $0.000297
+6.41%
$297,395 $20,118
Apr 19, 1 AM $0.000281
+0.67%
$280,612 $19,358
Apr 19, 12 AM $0.000279
+2.40%
$278,573 $18,844
Apr 18, 11 PM $0.000271
-2.06%
$271,389 $18,506
Apr 18, 10 PM $0.000268
-9.20%
$268,123 $18,399
Apr 18, 9 PM $0.000296
+3.99%
$295,713 $16,789
Apr 18, 8 PM $0.000283
+6.63%
$283,343 $17,161
Apr 18, 7 PM $0.000266
-2.41%
$265,736 $15,963
Apr 18, 6 PM $0.000262
-0.65%
$261,597 $22,353
Apr 18, 5 PM $0.000263
-0.45%
$263,297 $23,173
Apr 18, 4 PM $0.000264
-4.96%
$264,497 $24,353
Apr 18, 3 PM $0.000283
+3.26%
$283,247 $24,366
Apr 18, 2 PM $0.000274
-1.93%
$274,307 $24,752
Apr 18, 1 PM $0.000286
+3.45%
$285,570 $24,770
Apr 18, 12 PM $0.000276
-4.18%
$276,048 $24,847
Apr 18, 11 AM $0.000288
+4.15%
$288,432 $24,812
Apr 18, 10 AM $0.000276
-1.30%
$276,007 $24,976
Apr 18, 9 AM $0.00028
-1.85%
$279,647 $25,653
Apr 18, 8 AM $0.000292
-1.67%
$291,556 $25,877
Apr 18, 7 AM $0.000296
+2.28%
$296,497 $25,960
Apr 18, 6 AM $0.00029
+3.90%
$289,597 $26,049
Apr 18, 5 AM $0.00028
-0.08%
$279,663 $26,045
Apr 18, 4 AM $0.000281
-1.20%
$280,830 $25,792
Apr 18, 3 AM $0.000285
-0.26%
$284,917 $25,693
Apr 18, 2 AM $0.000286
-3.35%
$285,659 $26,070
Apr 18, 1 AM $0.000296
+1.47%
$295,573 $28,430
Apr 18, 12 AM $0.000287
-0.32%
$286,521 $29,111
Apr 17, 11 PM $0.000288
-3.53%
$287,818 $29,102
Apr 17, 10 PM $0.000298
+4.09%
$298,349 $29,687
Apr 17, 9 PM $0.000282
-4.98%
$282,153 $30,134
Apr 17, 8 PM $0.000297
-0.55%
$296,943 $30,438
Apr 17, 7 PM $0.000298
-1.06%
$298,094 $30,546
Apr 17, 6 PM $0.000304
-17.11%
$303,806 $30,690
Apr 17, 5 PM $0.000379
+19.01%
$379,177 $25,571
Apr 17, 4 PM $0.000319
+0.17%
$319,205 $23,371
Apr 17, 3 PM $0.000319
-5.20%
$318,669 $24,560
Apr 17, 2 PM $0.000335
+2.15%
$335,413 $24,887
Apr 17, 1 PM $0.000328
+1.68%
$327,799 $24,877
Apr 17, 12 PM $0.000322
-1.77%
$322,396 $25,012
Apr 17, 11 AM $0.000321
-0.02%
$321,393 $24,967
Apr 17, 10 AM $0.00032
-3.51%
$320,447 $24,969
Apr 17, 9 AM $0.000333
-0.86%
$332,993 $24,882
Apr 17, 8 AM $0.000337
+5.09%
$336,894 $24,674
Apr 17, 7 AM $0.00032
-1.31%
$319,631 $24,243
Apr 17, 6 AM $0.000323
+5.25%
$322,996 $24,034
Apr 17, 5 AM $0.000308
+0.33%
$308,097 $24,568
Apr 17, 4 AM $0.000306
-1.18%
$305,997 $24,592
Apr 17, 3 AM $0.00031
+1.22%
$310,378 $24,380
Apr 17, 2 AM $0.000307
+2.51%
$306,550 $24,182
Apr 17, 1 AM $0.0003
+9.62%
$299,597 $22,717