Strategic Oil Supply Historical Data

SOS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $0.000274
-2.51%
$274,007 $20,967
Apr 16, 11 PM $0.000282
-4.51%
$281,851 $20,727
Apr 16, 10 PM $0.000288
-5.60%
$288,297 $20,721
Apr 16, 9 PM $0.000306
-1.63%
$306,294 $20,196
Apr 16, 8 PM $0.000298
+0.48%
$298,153 $20,592
Apr 16, 7 PM $0.000296
+2.43%
$296,324 $20,642
Apr 16, 6 PM $0.00029
+0.47%
$289,664 $20,729
Apr 16, 5 PM $0.000288
-7.80%
$288,296 $21,247
Apr 16, 4 PM $0.000314
-6.04%
$313,809 $20,177
Apr 16, 3 PM $0.000335
+4.53%
$334,965 $19,452
Apr 16, 2 PM $0.000322
+1.12%
$321,695 $19,100
Apr 16, 1 PM $0.000318
-5.57%
$318,123 $19,350
Apr 16, 12 PM $0.000327
-2.47%
$327,060 $19,419
Apr 16, 11 AM $0.000344
+4.21%
$343,972 $19,543
Apr 16, 10 AM $0.000329
-1.52%
$329,242 $19,675
Apr 16, 9 AM $0.000329
-3.67%
$328,704 $19,592
Apr 16, 8 AM $0.000341
+4.36%
$341,228 $19,548
Apr 16, 7 AM $0.000326
-3.35%
$326,386 $19,316
Apr 16, 6 AM $0.000328
+0.26%
$328,296 $19,313
Apr 16, 5 AM $0.000328
-2.82%
$328,344 $19,249
Apr 16, 4 AM $0.000344
+3.36%
$344,365 $19,517
Apr 16, 3 AM $0.000333
-1.48%
$333,161 $19,603
Apr 16, 2 AM $0.000338
-0.57%
$338,174 $19,396
Apr 16, 1 AM $0.00034
-3.45%
$340,279 $19,352
Apr 16, 12 AM $0.000353
+3.13%
$352,783 $19,416
Apr 15, 11 PM $0.000342
+0.35%
$342,062 $19,844
Apr 15, 10 PM $0.000341
-1.10%
$340,793 $19,445
Apr 15, 9 PM $0.000345
-5.72%
$345,347 $19,838
Apr 15, 8 PM $0.000381
+8.08%
$381,159 $19,335
Apr 15, 7 PM $0.000353
-0.63%
$352,672 $18,671
Apr 15, 6 PM $0.000355
-0.30%
$355,249 $18,926
Apr 15, 5 PM $0.000355
-5.56%
$355,096 $18,741
Apr 15, 4 PM $0.000376
+1.89%
$375,846 $19,024
Apr 15, 3 PM $0.000379
+2.58%
$378,951 $19,024
Apr 15, 2 PM $0.000368
+1.51%
$368,305 $18,817
Apr 15, 1 PM $0.000362
+3.23%
$362,408 $18,361
Apr 15, 12 PM $0.000351
-4.25%
$351,069 $18,726
Apr 15, 11 AM $0.000366
+0.13%
$365,900 $18,087
Apr 15, 10 AM $0.000366
+3.17%
$365,504 $18,287
Apr 15, 9 AM $0.000363
+2.48%
$363,082 $18,309
Apr 15, 8 AM $0.000344
-5.42%
$343,696 $18,389
Apr 15, 7 AM $0.000363
+2.95%
$363,392 $18,373
Apr 15, 6 AM $0.000361
+0.34%
$360,717 $18,291
Apr 15, 4 AM $0.000372
+3.60%
$371,596 $19,005
Apr 15, 3 AM $0.000357
+1.39%
$357,135 $19,207
Apr 15, 2 AM $0.000352
+5.12%
$352,245 $19,307
Apr 15, 1 AM $0.000335
-5.01%
$335,128 $19,307
Apr 15, 12 AM $0.000361
+4.29%
$360,538 $19,380
Apr 14, 11 PM $0.000346
+1.14%
$346,386 $18,848
Apr 14, 10 PM $0.000351
-1.59%
$350,697 $19,115