Strategic Oil Supply Historical Data

SOS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $0.000357
-1.84%
$356,630 $18,699
Apr 14, 8 PM $0.000363
+4.21%
$362,962 $18,704
Apr 14, 7 PM $0.000347
-0.91%
$347,162 $18,732
Apr 14, 6 PM $0.00035
-8.46%
$349,819 $18,594
Apr 14, 5 PM $0.000382
-0.16%
$382,151 $18,660
Apr 14, 4 PM $0.00037
-5.90%
$370,118 $19,210
Apr 14, 3 PM $0.000389
+4.11%
$389,411 $19,389
Apr 14, 2 PM $0.000374
+0.71%
$373,946 $19,441
Apr 14, 1 PM $0.000372
-3.02%
$371,994 $19,632
Apr 14, 12 PM $0.000375
+4.56%
$375,424 $19,408
Apr 14, 11 AM $0.000357
-2.86%
$357,275 $19,480
Apr 14, 10 AM $0.000379
-0.17%
$378,542 $19,388
Apr 14, 9 AM $0.000379
-0.23%
$379,181 $19,437
Apr 14, 8 AM $0.000377
-1.62%
$377,068 $19,808
Apr 14, 7 AM $0.000383
+3.93%
$383,296 $20,352
Apr 14, 6 AM $0.00038
+0.86%
$380,005 $20,934
Apr 14, 5 AM $0.000378
-0.93%
$377,863 $21,049
Apr 14, 4 AM $0.000382
+3.69%
$381,672 $20,415
Apr 14, 3 AM $0.000366
-7.30%
$365,840 $20,630
Apr 14, 2 AM $0.000392
+3.25%
$392,110 $20,295
Apr 14, 1 AM $0.00038
+0.43%
$380,140 $20,209
Apr 14, 12 AM $0.000378
+0.88%
$377,929 $19,901
Apr 13, 11 PM $0.000375
-0.12%
$374,619 $19,934
Apr 13, 10 PM $0.000374
+1.29%
$373,566 $19,898
Apr 13, 9 PM $0.000369
-0.31%
$368,815 $20,156
Apr 13, 8 PM $0.000371
-3.61%
$371,115 $20,124
Apr 13, 7 PM $0.000373
+0.35%
$372,601 $20,175
Apr 13, 6 PM $0.000371
-3.10%
$371,284 $19,974
Apr 13, 5 PM $0.000394
+1.66%
$393,802 $19,660
Apr 13, 4 PM $0.000387
-5.55%
$387,388 $19,196
Apr 13, 3 PM $0.00041
-1.57%
$410,166 $19,503
Apr 13, 2 PM $0.000417
+7.52%
$416,700 $19,365
Apr 13, 1 PM $0.000409
+5.86%
$408,531 $19,253
Apr 13, 12 PM $0.000391
+0.07%
$391,397 $19,464
Apr 13, 11 AM $0.000391
-2.47%
$391,094 $19,383
Apr 13, 10 AM $0.000413
+0.54%
$413,324 $19,333
Apr 13, 9 AM $0.000412
-0.96%
$411,561 $19,415
Apr 13, 8 AM $0.000415
+0.11%
$414,912 $19,347
Apr 13, 7 AM $0.000416
-0.51%
$415,858 $19,141
Apr 13, 6 AM $0.000416
+0.92%
$415,726 $18,535
Apr 13, 5 AM $0.000398
+0.66%
$398,071 $18,027
Apr 13, 4 AM $0.000397
-0.31%
$396,585 $17,978
Apr 13, 3 AM $0.000398
-4.88%
$397,808 $17,558
Apr 13, 2 AM $0.000418
-1.41%
$418,195 $17,342
Apr 13, 1 AM $0.000417
+2.16%
$417,080 $17,031
Apr 13, 12 AM $0.000395
-0.42%
$394,541 $17,567
Apr 12, 11 PM $0.000398
-0.70%
$398,175 $17,751
Apr 12, 10 PM $0.0004
-0.99%
$400,398 $17,427
Apr 12, 9 PM $0.000405
-0.01%
$404,667 $17,268
Apr 12, 8 PM $0.000405
-4.80%
$404,694 $17,538