Strategic Oil Supply Historical Data

SOS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.000426
+3.74%
$426,035 $17,691
Apr 12, 6 PM $0.000397
+0.25%
$397,223 $17,842
Apr 12, 5 PM $0.000396
-5.61%
$396,224 $17,918
Apr 12, 4 PM $0.000415
+3.67%
$415,216 $17,537
Apr 12, 3 PM $0.0004
-3.81%
$399,940 $17,306
Apr 12, 2 PM $0.000425
+2.00%
$425,345 $17,313
Apr 12, 1 PM $0.000417
+2.29%
$417,457 $780
Apr 12, 12 PM $0.000426
+0.46%
$426,232 $16,956
Apr 12, 11 AM $0.000424
+5.20%
$424,280 $16,558
Apr 12, 10 AM $0.000417
-2.66%
$416,955 $16,436
Apr 12, 9 AM $0.000429
+5.53%
$429,474 $16,320
Apr 12, 8 AM $0.000407
-4.11%
$406,498 $16,077
Apr 12, 7 AM $0.000423
+1.05%
$423,243 $16,094
Apr 12, 6 AM $0.000428
+0.08%
$427,595 $16,560
Apr 12, 5 AM $0.000428
+4.68%
$427,709 $16,541
Apr 12, 4 AM $0.000409
-2.15%
$408,606 $16,425
Apr 12, 3 AM $0.000418
-4.08%
$417,570 $16,423
Apr 12, 2 AM $0.000434
+3.51%
$434,292 $16,270
Apr 12, 1 AM $0.000421
-1.77%
$420,710 $16,494
Apr 12, 12 AM $0.000428
-4.90%
$427,595 $16,998
Apr 11, 11 PM $0.000449
+3.06%
$449,186 $16,630
Apr 11, 10 PM $0.000437
+3.15%
$437,371 $16,880
Apr 11, 9 PM $0.000424
-0.31%
$424,015 $16,991
Apr 11, 8 PM $0.000426
-4.52%
$426,323 $16,647
Apr 11, 7 PM $0.000419
-0.80%
$419,395 $16,405
Apr 11, 6 PM $0.000424
-0.89%
$423,668 $16,469
Apr 11, 5 PM $0.000439
-0.54%
$439,078 $16,660
Apr 11, 4 PM $0.000441
+1.56%
$441,104 $17,169
Apr 11, 3 PM $0.000432
-0.26%
$431,618 $17,076
Apr 11, 2 PM $0.000433
-0.41%
$432,736 $17,327
Apr 11, 1 PM $0.000435
+5.36%
$434,520 $17,439
Apr 11, 12 PM $0.000412
-3.07%
$412,131 $17,920
Apr 11, 11 AM $0.000426
+1.98%
$426,285 $18,528
Apr 11, 10 AM $0.000418
-0.29%
$418,009 $18,904
Apr 11, 9 AM $0.000419
-2.74%
$419,227 $18,700
Apr 11, 8 AM $0.000442
+0.47%
$441,984 $18,509
Apr 11, 7 AM $0.000419
+0.38%
$419,095 $18,761
Apr 11, 6 AM $0.000418
-0.57%
$418,395 $18,695
Apr 11, 5 AM $0.00042
-0.57%
$419,878 $19,225
Apr 11, 4 AM $0.000439
+1.78%
$439,198 $19,582
Apr 11, 3 AM $0.000432
-0.10%
$431,708 $19,893
Apr 11, 2 AM $0.000432
+1.11%
$432,130 $19,963
Apr 11, 1 AM $0.000436
-0.39%
$435,974 $21,088
Apr 11, 12 AM $0.000437
+0.58%
$437,244 $21,182
Apr 10, 11 PM $0.000436
-0.85%
$435,554 $21,404
Apr 10, 10 PM $0.000439
+4.70%
$439,063 $23,232
Apr 10, 9 PM $0.000419
-3.79%
$419,099 $23,295
Apr 10, 8 PM $0.000436
-0.04%
$435,612 $24,568
Apr 10, 7 PM $0.000425
+1.71%
$425,486 $24,769
Apr 10, 6 PM $0.000409
+0.72%
$408,984 $25,766