Strategic Oil Supply Historical Data

SOS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.000406
+0.80%
$405,846 $28,959
Apr 10, 4 PM $0.000402
-1.40%
$401,762 $28,780
Apr 10, 3 PM $0.000408
+1.08%
$407,617 $28,849
Apr 10, 2 PM $0.000404
-2.26%
$403,911 $28,756
Apr 10, 1 PM $0.000414
+5.62%
$413,749 $28,833
Apr 10, 12 PM $0.000392
-2.62%
$391,834 $29,133
Apr 10, 11 AM $0.000402
+4.86%
$402,397 $28,899
Apr 10, 10 AM $0.000383
-0.71%
$382,883 $28,472
Apr 10, 9 AM $0.000385
-4.18%
$385,358 $28,829
Apr 10, 8 AM $0.000402
-0.21%
$401,660 $28,763
Apr 10, 7 AM $0.000403
+2.51%
$402,515 $29,438
Apr 10, 6 AM $0.00038
+0.00%
$380,386 $29,781
Apr 10, 5 AM $0.00038
+0.49%
$380,372 $29,185
Apr 10, 4 AM $0.000378
-4.92%
$378,294 $28,768
Apr 10, 3 AM $0.000393
-1.68%
$393,181 $28,353
Apr 10, 2 AM $0.0004
-1.29%
$400,378 $28,001
Apr 10, 1 AM $0.000406
-2.82%
$406,053 $27,705
Apr 10, 12 AM $0.000419
-0.84%
$419,118 $27,445
Apr 9, 11 PM $0.000423
-7.56%
$422,947 $27,498
Apr 9, 10 PM $0.000458
-1.53%
$457,550 $26,145
Apr 9, 9 PM $0.000465
-5.95%
$464,660 $25,796
Apr 9, 8 PM $0.000494
+0.98%
$493,785 $24,919
Apr 9, 7 PM $0.000497
-1.78%
$496,694 $24,881
Apr 9, 6 PM $0.000505
+22.26%
$504,898 $24,188
Apr 9, 5 PM $0.000412
+2.73%
$412,055 $19,922
Apr 9, 4 PM $0.0004
-1.16%
$400,477 $19,594
Apr 9, 3 PM $0.000405
+7.86%
$404,975 $19,819
Apr 9, 2 PM $0.000376
-3.88%
$376,103 $19,904
Apr 9, 1 PM $0.000391
+1.84%
$390,985 $19,843
Apr 9, 12 PM $0.000387
+3.03%
$386,535 $19,521
Apr 9, 11 AM $0.000361
-0.71%
$360,696 $19,437
Apr 9, 10 AM $0.000362
+2.26%
$362,019 $19,394
Apr 9, 9 AM $0.000346
-0.20%
$346,055 $19,501
Apr 9, 8 AM $0.000347
-3.70%
$346,758 $19,645
Apr 9, 6 AM $0.000342
-3.89%
$342,048 $18,356
Apr 9, 5 AM $0.000357
+1.74%
$357,037 $18,473
Apr 9, 4 AM $0.000353
-0.97%
$352,823 $18,626
Apr 9, 3 AM $0.000356
+1.26%
$355,796 $20,435
Apr 9, 2 AM $0.000352
+4.96%
$352,360 $19,972
Apr 9, 1 AM $0.000335
-4.93%
$334,696 $20,550
Apr 9, 12 AM $0.000352
-0.66%
$352,043 $20,577
Apr 8, 11 PM $0.000355
+1.54%
$354,642 $20,558
Apr 8, 10 PM $0.000341
-3.15%
$341,132 $21,296
Apr 8, 9 PM $0.000353
+2.89%
$352,767 $21,677
Apr 8, 8 PM $0.000343
+0.97%
$342,870 $22,192
Apr 8, 7 PM $0.00034
-5.21%
$339,869 $21,923
Apr 8, 6 PM $0.000358
+0.05%
$357,544 $21,617
Apr 8, 5 PM $0.000357
+5.01%
$356,548 $21,272
Apr 8, 4 PM $0.00034
+1.67%
$340,200 $22,255
Apr 8, 3 PM $0.00033
+2.53%
$330,334 $22,126