Strategic Oil Supply Historical Data

SOS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.000322
-1.66%
$321,936 $22,196
Apr 8, 1 PM $0.000328
-2.21%
$328,373 $22,772
Apr 8, 12 PM $0.000337
+0.17%
$336,679 $22,721
Apr 8, 11 AM $0.000336
-5.12%
$335,811 $22,644
Apr 8, 10 AM $0.000354
+1.36%
$353,707 $23,260
Apr 8, 9 AM $0.000357
+4.75%
$356,858 $23,004
Apr 8, 8 AM $0.00034
-1.72%
$340,043 $22,955
Apr 8, 7 AM $0.000355
+0.16%
$354,820 $23,287
Apr 8, 6 AM $0.000353
+1.18%
$353,469 $23,472
Apr 8, 5 AM $0.000357
+1.50%
$357,126 $23,340
Apr 8, 4 AM $0.000394
+0.32%
$393,842 $22,569
Apr 8, 3 AM $0.000392
+2.36%
$391,828 $22,588
Apr 8, 2 AM $0.000382
+2.27%
$381,577 $23,175
Apr 8, 1 AM $0.000361
-0.35%
$360,969 $22,595
Apr 8, 12 AM $0.000363
-6.40%
$362,510 $22,280
Apr 7, 11 PM $0.000388
+2.54%
$387,937 $22,522
Apr 7, 10 PM $0.000378
+1.45%
$378,321 $22,976
Apr 7, 9 PM $0.000373
-8.49%
$372,900 $24,823
Apr 7, 8 PM $0.000397
-0.96%
$397,366 $23,913
Apr 7, 7 PM $0.000402
+6.06%
$401,872 $23,174
Apr 7, 6 PM $0.000379
+5.45%
$378,909 $22,843
Apr 7, 5 PM $0.000389
+4.78%
$389,123 $21,701
Apr 7, 4 PM $0.000371
-0.10%
$371,356 $22,034
Apr 7, 3 PM $0.000371
-3.65%
$370,926 $21,721
Apr 7, 2 PM $0.000384
+0.94%
$384,262 $23,912
Apr 7, 1 PM $0.000381
+0.08%
$381,196 $24,104
Apr 7, 12 PM $0.000381
-0.96%
$380,889 $24,608
Apr 7, 11 AM $0.000384
-0.30%
$384,106 $24,102
Apr 7, 10 AM $0.000385
+1.40%
$385,128 $24,192
Apr 7, 9 AM $0.00038
-3.90%
$380,096 $24,563
Apr 7, 8 AM $0.000398
+3.02%
$397,909 $24,506
Apr 7, 7 AM $0.000386
-2.10%
$385,942 $24,227
Apr 7, 6 AM $0.000394
+3.47%
$394,210 $24,166
Apr 7, 5 AM $0.000381
+1.91%
$380,939 $24,609
Apr 7, 4 AM $0.000374
-0.96%
$373,504 $24,411
Apr 7, 3 AM $0.000378
-0.94%
$377,544 $23,725
Apr 7, 2 AM $0.000381
-3.95%
$381,110 $23,359
Apr 7, 1 AM $0.000397
+3.11%
$397,126 $23,635
Apr 7, 12 AM $0.000384
-2.18%
$384,371 $23,601
Apr 6, 11 PM $0.000394
-1.45%
$393,722 $23,476
Apr 6, 10 PM $0.000401
-16.07%
$400,609 $24,130
Apr 6, 9 PM $0.000476
+6.49%
$475,796 $12,862
Apr 6, 8 PM $0.000447
+2.07%
$446,782 $23,563
Apr 6, 7 PM $0.000438
+0.33%
$437,702 $23,096
Apr 6, 6 PM $0.000436
+0.44%
$436,279 $22,628
Apr 6, 5 PM $0.000434
-3.09%
$434,383 $22,370
Apr 6, 4 PM $0.000433
-0.07%
$433,394 $20,318
Apr 6, 3 PM $0.000432
-12.63%
$432,284 $19,741
Apr 6, 2 PM $0.000491
-2.55%
$490,784 $18,404
Apr 6, 1 PM $0.000507
+7.15%
$507,405 $17,368