Strategic Oil Supply Historical Data

SOS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.000507
+7.15%
$507,405 $17,368
Apr 6, 12 PM $0.000473
+8.24%
$472,787 $16,946
Apr 6, 11 AM $0.000437
+1.01%
$436,803 $17,098
Apr 6, 10 AM $0.00043
+6.18%
$429,645 $16,784
Apr 6, 9 AM $0.000405
-5.31%
$404,919 $15,857
Apr 6, 8 AM $0.000428
+16.94%
$427,626 $14,902
Apr 6, 7 AM $0.000366
-2.64%
$365,694 $14,449
Apr 6, 6 AM $0.000376
+3.96%
$375,616 $13,577
Apr 6, 5 AM $0.000361
+5.04%
$361,261 $12,827
Apr 6, 4 AM $0.000343
+3.02%
$343,398 $12,053
Apr 6, 3 AM $0.000333
+0.29%
$333,061 $11,802
Apr 6, 2 AM $0.000332
+4.75%
$331,597 $11,666
Apr 6, 1 AM $0.000317
-0.49%
$317,151 $11,285
Apr 6, 12 AM $0.000319
+0.98%
$318,728 $11,145
Apr 5, 11 PM $0.000316
+3.95%
$316,346 $11,629
Apr 5, 10 PM $0.000304
+10.37%
$304,312 $11,184
Apr 5, 9 PM $0.000277
+0.08%
$276,762 $11,436
Apr 5, 8 PM $0.000277
-0.85%
$276,581 $11,916
Apr 5, 7 PM $0.000279
-2.73%
$278,957 $11,923
Apr 5, 6 PM $0.000287
+0.00%
$286,788 $12,703
Apr 5, 5 PM $0.000287
-0.84%
$286,788 $12,703
Apr 5, 4 PM $0.000289
+3.47%
$289,220 $13,488
Apr 5, 3 PM $0.00028
+3.50%
$279,515 $13,203
Apr 5, 2 PM $0.00027
+3.95%
$270,075 $12,166
Apr 5, 1 PM $0.000259
-0.78%
$259,283 $11,722
Apr 5, 12 PM $0.000261
+0.27%
$261,311 $11,315
Apr 5, 11 AM $0.000261
-0.67%
$260,597 $11,478
Apr 5, 10 AM $0.000262
-2.98%
$262,348 $10,701
Apr 5, 9 AM $0.00027
+3.72%
$270,404 $11,259
Apr 5, 8 AM $0.000261
+0.00%
$260,715 $12,974
Apr 5, 7 AM $0.000261
-1.24%
$260,715 $12,974
Apr 5, 6 AM $0.000264
-0.74%
$263,996 $12,804
Apr 5, 5 AM $0.000266
+0.06%
$265,976 $14,005
Apr 5, 4 AM $0.000266
+1.49%
$265,804 $14,545
Apr 5, 3 AM $0.000262
-0.53%
$261,897 $14,921
Apr 5, 2 AM $0.000263
-0.03%
$263,310 $14,575
Apr 5, 1 AM $0.000263
-1.93%
$263,455 $14,876
Apr 5, 12 AM $0.000269
-2.05%
$268,631 $14,491
Apr 4, 11 PM $0.000274
-2.27%
$273,901 $14,030
Apr 4, 9 PM $0.000297
+3.67%
$297,358 $13,438
Apr 4, 8 PM $0.000287
-0.29%
$287,274 $13,108
Apr 4, 7 PM $0.000289
-1.46%
$288,580 $13,334
Apr 4, 6 PM $0.000293
-9.54%
$292,858 $13,452
Apr 4, 5 PM $0.000324
+1.23%
$323,741 $13,634
Apr 4, 4 PM $0.00032
+0.11%
$319,795 $15,212
Apr 4, 3 PM $0.000319
-0.02%
$319,438 $18,095
Apr 4, 2 PM $0.00032
-0.04%
$319,506 $18,864
Apr 4, 1 PM $0.00032
+4.01%
$319,628 $19,824
Apr 4, 12 PM $0.000307
-3.77%
$306,823 $19,882
Apr 4, 11 AM $0.000297
+6.17%
$296,609 $19,759