Strategic Oil Supply Historical Data

SOS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $0.000279
-0.61%
$279,373 $19,378
Apr 4, 9 AM $0.000281
-1.78%
$281,101 $19,100
Apr 4, 8 AM $0.000286
-0.32%
$286,183 $17,908
Apr 4, 7 AM $0.000287
+0.19%
$286,653 $17,460
Apr 4, 6 AM $0.000287
-2.41%
$286,888 $17,052
Apr 4, 5 AM $0.000327
+3.87%
$326,613 $16,109
Apr 4, 4 AM $0.000314
-2.82%
$314,450 $16,848
Apr 4, 3 AM $0.000324
+2.15%
$323,560 $16,408
Apr 4, 2 AM $0.000316
-2.76%
$316,368 $16,188
Apr 4, 1 AM $0.000325
-0.16%
$325,348 $17,168
Apr 4, 12 AM $0.000326
+2.57%
$325,873 $17,501
Apr 3, 11 PM $0.000319
+0.24%
$318,785 $17,511
Apr 3, 10 PM $0.000318
-1.58%
$318,011 $19,013
Apr 3, 9 PM $0.000323
-0.29%
$323,125 $19,019
Apr 3, 8 PM $0.000323
+3.45%
$323,216 $19,284
Apr 3, 7 PM $0.000312
-3.99%
$312,440 $19,332
Apr 3, 6 PM $0.000325
+3.79%
$325,424 $19,238
Apr 3, 5 PM $0.000309
+2.10%
$309,092 $18,939
Apr 3, 4 PM $0.000303
-3.47%
$302,749 $18,369
Apr 3, 3 PM $0.000314
-8.19%
$314,024 $6,879
Apr 3, 2 PM $0.000342
-4.75%
$342,033 $15,193
Apr 3, 1 PM $0.000359
-2.53%
$359,096 $13,193
Apr 3, 12 PM $0.000367
-1.02%
$366,619 $13,339
Apr 3, 11 AM $0.00037
+0.34%
$370,398 $13,710
Apr 3, 10 AM $0.000369
-3.16%
$369,134 $13,519
Apr 3, 9 AM $0.000381
+0.09%
$381,183 $15,720
Apr 3, 8 AM $0.000381
+0.01%
$380,844 $15,680
Apr 3, 7 AM $0.000381
+4.98%
$380,822 $15,664
Apr 3, 6 AM $0.000364
-1.41%
$363,560 $15,523
Apr 3, 5 AM $0.000368
+1.56%
$368,433 $15,449
Apr 3, 4 AM $0.000362
-0.93%
$361,760 $15,117
Apr 3, 3 AM $0.000365
+0.01%
$365,145 $15,060
Apr 3, 2 AM $0.000365
+2.52%
$365,091 $15,059
Apr 3, 1 AM $0.000357
-5.66%
$356,971 $14,494
Apr 3, 12 AM $0.000378
+4.03%
$378,376 $14,166
Apr 2, 11 PM $0.000365
-1.84%
$364,561 $14,209
Apr 2, 10 PM $0.000371
+1.01%
$370,938 $15,450
Apr 2, 9 PM $0.000367
-1.03%
$367,222 $15,508
Apr 2, 8 PM $0.000371
+0.34%
$370,919 $14,966
Apr 2, 7 PM $0.00037
-0.55%
$369,645 $14,670
Apr 2, 6 PM $0.000372
-3.06%
$371,590 $14,637
Apr 2, 5 PM $0.000388
-0.79%
$387,659 $15,496
Apr 2, 4 PM $0.000391
+0.94%
$391,002 $15,905
Apr 2, 3 PM $0.000387
+0.04%
$387,368 $15,889
Apr 2, 2 PM $0.000387
+2.23%
$387,207 $16,061
Apr 2, 1 PM $0.000377
-0.27%
$376,680 $16,481
Apr 2, 12 PM $0.000378
-0.38%
$377,827 $16,170
Apr 2, 11 AM $0.000379
-0.30%
$379,275 $16,103
Apr 2, 10 AM $0.000381
+0.29%
$380,733 $15,998
Apr 2, 9 AM $0.00038
-0.70%
$379,634 $16,075