Strategic Oil Supply Historical Data

SOS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.000381
+1.36%
$381,418 $16,316
Apr 2, 7 AM $0.000377
+0.46%
$376,596 $15,642
Apr 2, 6 AM $0.000375
-0.01%
$374,858 $16,093
Apr 2, 5 AM $0.000374
+2.90%
$374,264 $16,267
Apr 2, 4 AM $0.000364
+1.11%
$363,703 $17,207
Apr 2, 3 AM $0.00036
+3.39%
$359,712 $17,121
Apr 2, 2 AM $0.000348
-2.69%
$348,347 $18,211
Apr 2, 1 AM $0.000358
-2.77%
$357,992 $18,875
Apr 2, 12 AM $0.000368
+1.97%
$368,188 $19,473
Apr 1, 11 PM $0.000361
+4.70%
$361,273 $18,505
Apr 1, 10 PM $0.000346
-14.75%
$346,069 $18,023
Apr 1, 9 PM $0.000406
+0.15%
$405,941 $18,142
Apr 1, 8 PM $0.000405
+2.56%
$405,350 $18,301
Apr 1, 7 PM $0.000395
-1.34%
$394,612 $18,503
Apr 1, 6 PM $0.0004
-2.53%
$399,977 $18,936
Apr 1, 5 PM $0.000409
+6.99%
$409,232 $18,322
Apr 1, 4 PM $0.000382
-0.56%
$382,041 $20,306
Apr 1, 3 PM $0.000384
+0.10%
$384,187 $25,988
Apr 1, 2 PM $0.00039
-2.01%
$390,396 $25,409
Apr 1, 1 PM $0.000398
+1.78%
$398,281 $25,434
Apr 1, 12 PM $0.000391
-1.51%
$391,331 $27,373
Apr 1, 11 AM $0.000397
-0.69%
$397,334 $27,975
Apr 1, 10 AM $0.0004
-0.39%
$400,075 $28,137
Apr 1, 9 AM $0.000408
+4.30%
$407,763 $28,119
Apr 1, 8 AM $0.000391
-0.41%
$390,957 $26,935
Apr 1, 7 AM $0.000393
-1.31%
$392,574 $27,548
Apr 1, 6 AM $0.000398
+2.23%
$397,672 $27,628
Apr 1, 5 AM $0.000388
+0.76%
$388,474 $26,996
Apr 1, 4 AM $0.000385
+0.71%
$385,022 $26,670
Apr 1, 3 AM $0.000396
+1.09%
$395,961 $16,055
Apr 1, 2 AM $0.000392
-0.30%
$391,676 $25,370
Apr 1, 1 AM $0.000393
+1.58%
$393,392 $24,762
Apr 1, 12 AM $0.000394
-4.22%
$394,364 $24,703
Mar 31, 11 PM $0.000412
-1.47%
$411,743 $25,516
Mar 31, 10 PM $0.000418
+0.01%
$417,904 $25,706
Mar 31, 9 PM $0.000418
+0.48%
$417,865 $26,619
Mar 31, 8 PM $0.000415
+2.43%
$415,380 $32,668
Mar 31, 7 PM $0.000406
+2.22%
$405,529 $32,151
Mar 31, 6 PM $0.000397
+4.08%
$396,706 $31,235
Mar 31, 5 PM $0.000381
-2.17%
$380,778 $31,253
Mar 31, 4 PM $0.000393
-7.52%
$393,300 $30,025
Mar 31, 3 PM $0.000425
-0.36%
$425,020 $25,722
Mar 31, 2 PM $0.000427
+1.78%
$426,541 $26,920
Mar 31, 1 PM $0.000419
+0.23%
$418,965 $26,342
Mar 31, 12 PM $0.000437
-9.14%
$437,272 $26,201
Mar 31, 11 AM $0.000481
-0.48%
$481,256 $26,824
Mar 31, 10 AM $0.000483
-1.02%
$483,166 $27,306
Mar 31, 9 AM $0.000487
+0.62%
$487,383 $27,975
Mar 31, 8 AM $0.000484
+0.16%
$484,387 $28,592
Mar 31, 7 AM $0.000483
-0.35%
$483,293 $28,572