Strategic Oil Supply Historical Data

SOS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.000483
-0.35%
$483,293 $28,572
Mar 31, 6 AM $0.000485
-0.39%
$484,994 $28,697
Mar 31, 5 AM $0.000487
-0.45%
$486,896 $29,235
Mar 31, 4 AM $0.000489
-0.17%
$489,113 $30,755
Mar 31, 3 AM $0.00049
-0.65%
$489,924 $30,269
Mar 31, 2 AM $0.000493
-1.73%
$493,134 $30,493
Mar 31, 1 AM $0.000502
+0.91%
$501,818 $31,628
Mar 31, 12 AM $0.000498
+1.72%
$497,999 $31,402
Mar 30, 11 PM $0.000489
-1.45%
$489,458 $31,521
Mar 30, 10 PM $0.000498
-6.98%
$498,020 $14,655
Mar 30, 9 PM $0.000535
-5.81%
$535,405 $32,576
Mar 30, 8 PM $0.000573
+3.17%
$573,145 $25,345
Mar 30, 7 PM $0.000555
+1.49%
$555,320 $24,812
Mar 30, 6 PM $0.000542
-1.43%
$542,012 $24,078
Mar 30, 5 PM $0.000547
-7.67%
$547,354 $22,182
Mar 30, 4 PM $0.000589
+0.45%
$589,481 $4,615
Mar 30, 3 PM $0.000611
-4.14%
$610,615 $22,695
Mar 30, 2 PM $0.000637
+2.80%
$636,983 $22,897
Mar 30, 1 PM $0.00062
-2.80%
$619,621 $22,401
Mar 30, 12 PM $0.000638
-0.47%
$637,682 $22,835
Mar 30, 11 AM $0.000641
+1.36%
$640,759 $22,747
Mar 30, 10 AM $0.000644
+2.07%
$643,885 $22,953
Mar 30, 9 AM $0.000649
-0.58%
$649,457 $22,667
Mar 30, 8 AM $0.000653
+4.24%
$653,116 $22,586
Mar 30, 7 AM $0.000626
-0.27%
$625,568 $22,412
Mar 30, 6 AM $0.000628
-0.28%
$627,561 $22,080
Mar 30, 5 AM $0.00063
-3.86%
$630,230 $23,443
Mar 30, 4 AM $0.000657
+3.73%
$657,103 $23,356
Mar 30, 3 AM $0.000622
+0.38%
$622,243 $23,101
Mar 30, 2 AM $0.00062
+3.40%
$619,702 $23,280
Mar 30, 1 AM $0.000598
-0.14%
$598,286 $23,305
Mar 30, 12 AM $0.000599
-1.87%
$599,199 $23,031
Mar 29, 11 PM $0.000598
-6.41%
$597,675 $22,720
Mar 29, 10 PM $0.000639
+11.47%
$638,628 $22,551
Mar 29, 9 PM $0.000573
+0.18%
$572,934 $21,839
Mar 29, 8 PM $0.000586
+5.27%
$586,298 $21,382
Mar 29, 7 PM $0.000557
+0.06%
$556,930 $22,451
Mar 29, 6 PM $0.000557
-3.51%
$556,613 $22,362
Mar 29, 5 PM $0.000577
-0.32%
$576,838 $22,246
Mar 29, 4 PM $0.000573
+0.38%
$573,349 $5,332
Mar 29, 3 PM $0.000571
-3.84%
$570,623 $22,334
Mar 29, 2 PM $0.000593
+2.32%
$593,432 $22,872
Mar 29, 1 PM $0.000587
-0.41%
$586,612 $22,859
Mar 29, 12 PM $0.000598
-0.55%
$598,267 $22,030
Mar 29, 11 AM $0.000594
-3.19%
$593,529 $23,590
Mar 29, 10 AM $0.000622
+0.50%
$621,668 $23,504
Mar 29, 9 AM $0.000632
-0.91%
$632,071 $22,941
Mar 29, 8 AM $0.000637
+1.53%
$636,839 $22,871
Mar 29, 7 AM $0.000613
-3.28%
$613,491 $22,435
Mar 29, 6 AM $0.000634
-3.13%
$634,306 $23,232