Strategic Oil Supply Historical Data

SOS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.000634
-3.13%
$634,306 $23,232
Mar 29, 5 AM $0.000656
-1.22%
$655,746 $22,318
Mar 29, 4 AM $0.000664
-2.97%
$663,819 $21,775
Mar 29, 3 AM $0.000684
+0.25%
$684,138 $22,033
Mar 29, 2 AM $0.000661
-2.64%
$660,521 $21,686
Mar 29, 1 AM $0.000678
+0.48%
$677,655 $21,745
Mar 29, 12 AM $0.000674
+0.54%
$674,451 $21,831
Mar 28, 11 PM $0.000683
-0.51%
$682,968 $21,544
Mar 28, 10 PM $0.000687
-0.06%
$687,154 $21,469
Mar 28, 9 PM $0.000689
+3.05%
$688,798 $21,829
Mar 28, 8 PM $0.000654
-3.80%
$654,167 $23,288
Mar 28, 7 PM $0.000681
-0.15%
$680,969 $23,413
Mar 28, 6 PM $0.000682
+1.48%
$682,016 $23,399
Mar 28, 5 PM $0.000672
-3.16%
$672,429 $23,292
Mar 28, 4 PM $0.000694
+5.36%
$693,556 $23,135
Mar 28, 3 PM $0.000609
-2.95%
$608,545 $8,688
Mar 28, 2 PM $0.000628
+4.24%
$627,739 $23,792
Mar 28, 1 PM $0.000557
+0.82%
$556,738 $24,074
Mar 28, 12 PM $0.000554
-3.27%
$553,850 $24,686
Mar 28, 11 AM $0.000585
-1.01%
$584,962 $24,872
Mar 28, 10 AM $0.000598
+0.58%
$597,994 $24,451
Mar 28, 9 AM $0.000594
-1.15%
$593,940 $24,824
Mar 28, 8 AM $0.0006
-2.27%
$599,772 $25,224
Mar 28, 7 AM $0.000614
+0.61%
$614,147 $25,421
Mar 28, 6 AM $0.000611
-1.22%
$610,557 $25,130
Mar 28, 5 AM $0.000608
-1.32%
$608,297 $25,645
Mar 28, 4 AM $0.000606
-0.92%
$606,375 $25,832
Mar 28, 3 AM $0.000615
-1.24%
$614,830 $27,368
Mar 28, 2 AM $0.000612
-0.62%
$612,136 $27,604
Mar 28, 1 AM $0.000616
+2.38%
$615,831 $27,870
Mar 28, 12 AM $0.00059
+1.51%
$590,194 $27,506
Mar 27, 11 PM $0.000581
+2.91%
$581,411 $27,577
Mar 27, 10 PM $0.000565
-1.82%
$564,979 $27,498
Mar 27, 9 PM $0.000576
-1.25%
$576,067 $28,211
Mar 27, 8 PM $0.000587
-0.65%
$587,023 $28,471
Mar 27, 7 PM $0.000581
+2.20%
$581,343 $28,034
Mar 27, 6 PM $0.000567
-1.44%
$566,614 $28,070
Mar 27, 5 PM $0.000575
-1.17%
$575,482 $29,323
Mar 27, 4 PM $0.000575
-4.37%
$575,175 $30,011
Mar 27, 3 PM $0.00059
-1.53%
$589,897 $28,650
Mar 27, 2 PM $0.000607
-1.61%
$606,834 $28,520
Mar 27, 1 PM $0.000617
-3.21%
$616,763 $27,980
Mar 27, 12 PM $0.000637
+1.60%
$637,215 $27,783
Mar 27, 11 AM $0.000633
-5.99%
$633,048 $27,988
Mar 27, 10 AM $0.000674
+8.43%
$674,093 $27,700
Mar 27, 9 AM $0.000618
-0.98%
$618,326 $27,501
Mar 27, 8 AM $0.000661
+3.12%
$660,634 $27,946
Mar 27, 7 AM $0.00063
+0.00%
$629,908 $28,031
Mar 27, 6 AM $0.00063
-0.12%
$629,517 $28,041
Mar 27, 5 AM $0.000642
+3.14%
$642,055 $27,798