Strategic Oil Supply Historical Data

SOS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.000623
+0.57%
$623,134 $45,405
Mar 27, 3 AM $0.000686
+0.17%
$686,423 $47,130
Mar 27, 2 AM $0.000685
-2.98%
$685,234 $47,281
Mar 27, 1 AM $0.000706
-1.32%
$706,435 $47,565
Mar 27, 12 AM $0.000716
+0.66%
$715,886 $49,778
Mar 26, 11 PM $0.000712
+1.53%
$711,614 $50,537
Mar 26, 10 PM $0.000701
+9.20%
$701,382 $50,144
Mar 26, 9 PM $0.000642
+2.55%
$642,380 $46,142
Mar 26, 8 PM $0.000627
+1.98%
$626,538 $45,218
Mar 26, 7 PM $0.000614
+2.05%
$614,055 $45,019
Mar 26, 6 PM $0.000605
-8.92%
$604,693 $43,944
Mar 26, 5 PM $0.000664
+0.47%
$664,412 $47,429
Mar 26, 4 PM $0.000661
-5.48%
$661,289 $47,222
Mar 26, 3 PM $0.0007
-1.45%
$699,624 $49,297
Mar 26, 2 PM $0.000711
-1.31%
$711,376 $49,659
Mar 26, 1 PM $0.000723
+1.42%
$722,747 $50,488
Mar 26, 12 PM $0.000713
-2.43%
$712,881 $60,552
Mar 26, 11 AM $0.000731
-0.21%
$731,207 $61,426
Mar 26, 10 AM $0.000733
-1.32%
$732,954 $61,213
Mar 26, 9 AM $0.000743
-1.35%
$742,727 $61,313
Mar 26, 8 AM $0.000752
+0.06%
$751,968 $39,308
Mar 26, 7 AM $0.000751
+0.70%
$751,483 $38,882
Mar 26, 6 AM $0.000747
-6.03%
$746,864 $39,026
Mar 26, 5 AM $0.000794
-0.65%
$794,306 $39,266
Mar 26, 4 AM $0.0008
+6.78%
$799,497 $39,813
Mar 26, 3 AM $0.000739
+0.91%
$739,219 $38,147
Mar 26, 2 AM $0.000733
+6.17%
$732,756 $38,227
Mar 26, 1 AM $0.00069
-4.06%
$690,151 $37,645
Mar 26, 12 AM $0.000714
-0.30%
$714,370 $36,611
Mar 25, 11 PM $0.000716
-5.04%
$715,824 $36,330
Mar 25, 10 PM $0.000754
+1.81%
$754,483 $36,530
Mar 25, 9 PM $0.000742
-1.01%
$741,862 $36,470
Mar 25, 8 PM $0.000749
+0.55%
$749,060 $36,207
Mar 25, 7 PM $0.000745
+0.76%
$745,015 $37,585
Mar 25, 6 PM $0.000739
-5.99%
$739,428 $39,555
Mar 25, 5 PM $0.000787
-0.39%
$786,520 $38,355
Mar 25, 4 PM $0.000789
-2.93%
$788,881 $39,537
Mar 25, 3 PM $0.000813
+6.62%
$813,009 $39,705
Mar 25, 2 PM $0.000763
-1.30%
$762,745 $39,050
Mar 25, 1 PM $0.000773
+1.23%
$773,285 $38,900
Mar 25, 12 PM $0.000763
-4.06%
$763,071 $29,477
Mar 25, 11 AM $0.000796
+0.45%
$796,127 $29,630
Mar 25, 10 AM $0.000792
+0.38%
$791,576 $29,752
Mar 25, 9 AM $0.000788
+0.10%
$788,176 $30,357
Mar 25, 8 AM $0.000787
+0.41%
$786,885 $31,951
Mar 25, 7 AM $0.000784
+2.93%
$783,638 $32,412
Mar 25, 6 AM $0.000763
-0.85%
$762,794 $32,696
Mar 25, 5 AM $0.00077
-1.50%
$769,493 $32,911
Mar 25, 4 AM $0.000781
+1.57%
$780,590 $33,584
Mar 25, 3 AM $0.000768
-1.41%
$768,181 $35,916