Strategic Oil Supply Historical Data

SOS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $0.000779
-6.17%
$779,148 $36,891
Mar 25, 1 AM $0.00083
+4.04%
$830,369 $39,763
Mar 25, 12 AM $0.000798
+3.07%
$797,832 $39,403
Mar 24, 11 PM $0.000773
-1.65%
$773,462 $39,313
Mar 24, 10 PM $0.000786
+2.83%
$786,417 $41,075
Mar 24, 9 PM $0.000765
+1.27%
$764,836 $41,317
Mar 24, 8 PM $0.000755
+1.12%
$755,274 $43,413
Mar 24, 7 PM $0.000746
-5.11%
$746,333 $42,361
Mar 24, 6 PM $0.000787
+4.59%
$786,498 $42,282
Mar 24, 5 PM $0.000752
+3.09%
$751,960 $42,030
Mar 24, 4 PM $0.000741
-1.00%
$741,206 $41,071
Mar 24, 3 PM $0.000749
-1.00%
$748,995 $41,377
Mar 24, 2 PM $0.000742
+1.36%
$742,278 $41,175
Mar 24, 1 PM $0.000732
-2.02%
$732,189 $41,572
Mar 24, 12 PM $0.000753
-5.69%
$752,743 $44,219
Mar 24, 11 AM $0.000798
-0.01%
$798,125 $44,095
Mar 24, 10 AM $0.000797
+1.24%
$796,805 $46,232
Mar 24, 9 AM $0.000787
+0.42%
$787,012 $46,503
Mar 24, 8 AM $0.000773
-0.12%
$772,647 $44,158
Mar 24, 7 AM $0.000774
-1.79%
$773,545 $44,891
Mar 24, 6 AM $0.000788
-0.12%
$787,733 $46,467
Mar 24, 5 AM $0.000789
+3.21%
$789,231 $46,260
Mar 24, 4 AM $0.000774
-2.66%
$773,976 $46,313
Mar 24, 3 AM $0.000782
-3.02%
$781,918 $44,116
Mar 24, 2 AM $0.000806
-11.03%
$806,246 $43,372
Mar 24, 1 AM $0.000906
-3.39%
$906,215 $43,402
Mar 24, 12 AM $0.000939
-1.48%
$938,613 $43,673
Mar 23, 11 PM $0.000953
-4.97%
$952,759 $43,072
Mar 23, 10 PM $0.001
-2.94%
$1 million $43,436
Mar 23, 9 PM $0.00103
-0.23%
$1.03 million $43,125
Mar 23, 8 PM $0.00104
+11.29%
$1.04 million $40,547
Mar 23, 7 PM $0.000933
-0.60%
$932,741 $38,066
Mar 23, 6 PM $0.000939
-2.41%
$938,751 $38,674
Mar 23, 5 PM $0.001
+2.12%
$1 million $43,480
Mar 23, 4 PM $0.000984
+1.78%
$984,262 $43,802
Mar 23, 3 PM $0.00097
+4.70%
$970,171 $45,627
Mar 23, 2 PM $0.000927
+1.47%
$926,527 $44,860
Mar 23, 1 PM $0.000907
-9.67%
$907,273 $44,008
Mar 23, 12 PM $0.000975
+2.19%
$975,105 $42,440
Mar 23, 11 AM $0.000974
+4.65%
$974,015 $41,689
Mar 23, 10 AM $0.00093
-0.10%
$930,202 $39,005
Mar 23, 9 AM $0.000931
-0.31%
$931,364 $39,124
Mar 23, 8 AM $0.000935
-1.70%
$934,510 $38,832
Mar 23, 7 AM $0.000932
+9.77%
$932,264 $39,029
Mar 23, 6 AM $0.00085
+5.11%
$849,649 $34,701
Mar 23, 5 AM $0.000808
+1.00%
$807,953 $34,045
Mar 23, 4 AM $0.0008
-0.84%
$799,976 $33,307
Mar 23, 3 AM $0.000807
+1.64%
$806,732 $33,440
Mar 23, 2 AM $0.000809
+5.45%
$808,913 $32,454
Mar 23, 1 AM $0.000767
-2.67%
$767,126 $32,877