Strategic Oil Supply Historical Data

SOS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $0.000788
-0.53%
$788,171 $34,205
Mar 22, 11 PM $0.000784
-3.23%
$784,435 $35,154
Mar 22, 10 PM $0.000781
-1.69%
$781,294 $34,711
Mar 22, 9 PM $0.000795
+0.47%
$794,696 $35,053
Mar 22, 8 PM $0.0008
-1.64%
$799,577 $35,941
Mar 22, 7 PM $0.0008
-3.39%
$799,978 $42,669
Mar 22, 6 PM $0.000828
-5.05%
$828,015 $43,750
Mar 22, 5 PM $0.000675
-0.74%
$674,532 $39,173
Mar 22, 4 PM $0.00068
-10.22%
$679,553 $20,070
Mar 22, 3 PM $0.000757
+0.58%
$756,812 $40,185
Mar 22, 2 PM $0.000765
-2.43%
$764,592 $39,815
Mar 22, 1 PM $0.000784
+1.23%
$783,948 $41,952
Mar 22, 12 PM $0.000774
+1.34%
$774,006 $41,569
Mar 22, 11 AM $0.000765
-1.52%
$764,954 $41,434
Mar 22, 10 AM $0.000777
+2.00%
$776,796 $41,150
Mar 22, 9 AM $0.000762
-0.03%
$761,573 $41,797
Mar 22, 8 AM $0.000762
-2.92%
$761,828 $44,399
Mar 22, 7 AM $0.000785
+0.61%
$784,749 $45,131
Mar 22, 6 AM $0.00078
-2.17%
$780,245 $44,768
Mar 22, 5 AM $0.000797
+0.98%
$797,257 $44,768
Mar 22, 4 AM $0.00079
+0.50%
$789,809 $45,284
Mar 22, 3 AM $0.000786
+2.28%
$786,111 $44,357
Mar 22, 2 AM $0.000768
-2.78%
$767,960 $44,148
Mar 22, 1 AM $0.00079
-3.46%
$789,921 $44,624
Mar 22, 12 AM $0.000818
+1.02%
$817,827 $44,976
Mar 21, 11 PM $0.000809
+2.59%
$809,147 $45,691
Mar 21, 10 PM $0.000789
-0.36%
$788,941 $49,591
Mar 21, 9 PM $0.000792
+5.86%
$792,115 $56,541
Mar 21, 8 PM $0.000749
-6.56%
$749,117 $65,868
Mar 21, 7 PM $0.000802
+0.97%
$801,672 $64,404
Mar 21, 6 PM $0.000794
+18.47%
$794,304 $68,522
Mar 21, 5 PM $0.00067
-11.47%
$670,485 $62,004
Mar 21, 4 PM $0.000757
-4.91%
$757,337 $67,214
Mar 21, 3 PM $0.000797
-0.83%
$796,567 $70,868
Mar 21, 2 PM $0.000807
-0.64%
$807,220 $72,388
Mar 21, 1 PM $0.000813
-5.12%
$812,690 $73,901
Mar 21, 12 PM $0.000857
-0.35%
$856,578 $76,147
Mar 21, 11 AM $0.00086
+0.55%
$859,591 $77,857
Mar 21, 10 AM $0.000855
+5.02%
$854,921 $78,944
Mar 21, 9 AM $0.000814
-6.59%
$814,057 $75,458
Mar 21, 8 AM $0.000871
-0.06%
$871,463 $76,375
Mar 21, 7 AM $0.000872
+3.56%
$871,946 $78,459
Mar 21, 6 AM $0.000842
+0.07%
$841,662 $76,013
Mar 21, 5 AM $0.00084
+0.65%
$839,594 $77,049
Mar 21, 4 AM $0.000834
+5.23%
$834,190 $79,534
Mar 21, 3 AM $0.000794
+1.72%
$793,692 $77,945
Mar 21, 2 AM $0.000781
-2.20%
$780,645 $79,667
Mar 21, 1 AM $0.0008
-5.02%
$800,029 $81,939
Mar 21, 12 AM $0.000842
-0.45%
$842,336 $83,525
Mar 20, 11 PM $0.000849
-5.45%
$848,647 $85,683