Strategic Oil Supply Historical Data

SOS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $0.000897
+25.01%
$897,417 $84,385
Mar 20, 9 PM $0.000715
-1.87%
$714,911 $66,229
Mar 20, 8 PM $0.000747
-8.48%
$746,538 $43,354
Mar 20, 7 PM $0.000816
-10.18%
$815,719 $60,281
Mar 20, 6 PM $0.000908
-3.90%
$908,370 $59,116
Mar 20, 5 PM $0.000937
-8.18%
$937,384 $64,063
Mar 20, 4 PM $0.00101
+2.66%
$1.01 million $70,324
Mar 20, 3 PM $0.000996
-3.59%
$996,244 $87,653
Mar 20, 2 PM $0.00103
-3.22%
$1.03 million $96,812
Mar 20, 1 PM $0.00107
-5.11%
$1.07 million $109,792
Mar 20, 12 PM $0.00113
+0.96%
$1.13 million $123,386
Mar 20, 11 AM $0.00112
+7.13%
$1.12 million $122,179
Mar 20, 10 AM $0.00104
-1.34%
$1.04 million $117,013
Mar 20, 9 AM $0.00102
+3.95%
$1.02 million $117,635
Mar 20, 8 AM $0.000982
+2.11%
$981,760 $113,756
Mar 20, 7 AM $0.000962
+10.55%
$961,559 $112,514
Mar 20, 6 AM $0.00087
-1.37%
$869,828 $104,011
Mar 20, 5 AM $0.000882
-3.50%
$881,904 $109,228
Mar 20, 4 AM $0.000914
-7.90%
$913,590 $112,027
Mar 20, 3 AM $0.000995
-6.12%
$994,937 $119,012
Mar 20, 2 AM $0.00106
-6.57%
$1.06 million $126,764
Mar 20, 1 AM $0.00114
+0.90%
$1.14 million $136,821
Mar 20, 12 AM $0.00112
-6.74%
$1.12 million $139,880
Mar 19, 11 PM $0.00121
+8.32%
$1.21 million $152,810
Mar 19, 10 PM $0.00111
+0.88%
$1.11 million $153,633
Mar 19, 9 PM $0.0011
+0.72%
$1.1 million $161,592
Mar 19, 8 PM $0.00109
-3.48%
$1.09 million $160,939
Mar 19, 7 PM $0.00113
-1.94%
$1.13 million $166,608
Mar 19, 6 PM $0.00115
+15.72%
$1.15 million $172,492
Mar 19, 5 PM $0.000997
-4.26%
$997,477 $157,945
Mar 19, 4 PM $0.00104
-25.75%
$1.04 million $187,928
Mar 19, 3 PM $0.0014
+16.15%
$1.4 million $235,593
Mar 19, 2 PM $0.00121
-20.11%
$1.21 million $226,600
Mar 19, 1 PM $0.00151
-11.64%
$1.51 million $309,567
Mar 19, 12 PM $0.00172
+10.95%
$1.72 million $383,386
Mar 19, 11 AM $0.00155
-2.27%
$1.55 million $353,256
Mar 19, 10 AM $0.00161
-2.28%
$1.61 million $358,729
Mar 19, 9 AM $0.00165
+10.37%
$1.65 million $375,865
Mar 19, 8 AM $0.00149
+4.18%
$1.49 million $342,182
Mar 19, 7 AM $0.00144
-6.56%
$1.44 million $329,246
Mar 19, 6 AM $0.00154
-3.86%
$1.54 million $353,956
Mar 19, 5 AM $0.0016
+4.44%
$1.6 million $389,707
Mar 19, 4 AM $0.00153
-2.62%
$1.53 million $377,147
Mar 19, 3 AM $0.00162
+11.02%
$1.62 million $385,408
Mar 19, 2 AM $0.00146
-6.22%
$1.46 million $379,250
Mar 19, 1 AM $0.00156
+18.17%
$1.56 million $431,565
Mar 19, 12 AM $0.00132
-5.67%
$1.32 million $341,277
Mar 18, 11 PM $0.0014
-20.75%
$1.4 million $387,192
Mar 18, 10 PM $0.00177
+16.03%
$1.77 million $455,330
Mar 18, 9 PM $0.00152
+7.81%
$1.52 million $420,904