Strategic Oil Supply Historical Data

SOS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.00152
+7.81%
$1.52 million $420,904
Mar 18, 8 PM $0.0014
+10.74%
$1.4 million $400,927
Mar 18, 7 PM $0.00126
-5.32%
$1.26 million $410,512
Mar 18, 6 PM $0.00135
-4.41%
$1.35 million $508,276
Mar 18, 5 PM $0.00141
-7.24%
$1.41 million $532,960
Mar 18, 4 PM $0.00152
+42.57%
$1.52 million $532,111
Mar 18, 3 PM $0.00107
-25.48%
$1.07 million $365,939
Mar 18, 2 PM $0.00141
-14.10%
$1.41 million $453,271
Mar 18, 1 PM $0.00166
+78.58%
$1.66 million $477,508
Mar 18, 12 PM $0.000928
+15.12%
$927,899 $249,175
Mar 18, 11 AM $0.000818
+4.41%
$817,780 $215,912
Mar 18, 10 AM $0.000781
+1.17%
$780,998 $196,984
Mar 18, 9 AM $0.000772
+6.32%
$771,968 $213,864
Mar 18, 8 AM $0.000725
+4.42%
$725,115 $200,239
Mar 18, 7 AM $0.000724
+11.33%
$723,946 $191,434
Mar 18, 6 AM $0.00065
-27.50%
$650,447 $180,141
Mar 18, 5 AM $0.000898
+0.30%
$898,109 $220,253
Mar 18, 4 AM $0.000895
-4.16%
$895,393 $218,917
Mar 18, 3 AM $0.000931
+14.54%
$930,674 $203,078
Mar 18, 2 AM $0.000813
+10.77%
$813,239 $189,771
Mar 18, 1 AM $0.00073
+15.18%
$729,740 $157,054
Mar 18, 12 AM $0.000634
-11.69%
$633,940 $145,782
Mar 17, 11 PM $0.000718
-1.45%
$717,768 $162,927
Mar 17, 10 PM $0.000729
-16.60%
$728,760 $164,654
Mar 17, 7 PM $0.00102
+2.62%
$1.02 million $107,637
Mar 17, 6 PM $0.000989
+95.50%
$988,585 $92,958
Mar 17, 5 PM $0.000506
+22.02%
$505,987 $74,304
Mar 17, 4 PM $0.000415
+5.43%
$414,578 $72,564
Mar 17, 3 PM $0.0004
-6.54%
$399,723 $83,917
Mar 17, 2 PM $0.00043
+7.56%
$429,544 $102,036
Mar 17, 1 PM $0.000398
+5.12%
$398,327 $114,907
Mar 17, 12 PM $0.000379
-4.69%
$379,024 $123,645
Mar 17, 11 AM $0.000397
-14.24%
$397,326 $127,210
Mar 17, 10 AM $0.000463
-2.00%
$463,316 $142,895
Mar 17, 9 AM $0.000473
-0.26%
$472,559 $51,685
Mar 17, 8 AM $0.000475
-0.79%
$474,738 $51,667
Mar 17, 7 AM $0.000478
+1.56%
$477,921 $51,292
Mar 17, 6 AM $0.000466
+10.08%
$466,214 $50,354
Mar 17, 5 AM $0.000424
+2.11%
$424,054 $47,555
Mar 17, 4 AM $0.000415
-2.52%
$415,368 $46,477
Mar 17, 3 AM $0.000425
+2.88%
$424,869 $46,345
Mar 17, 2 AM $0.000411
+2.56%
$410,633 $262,613
Mar 17, 1 AM $0.0004
-13.61%
$400,376 $254,187
Mar 17, 12 AM $0.000463
+36.60%
$463,342 $285,329
Mar 16, 11 PM $0.000339
+2.12%
$339,246 $210,164
Mar 16, 10 PM $0.000332
-0.70%
$332,283 $203,171
Mar 16, 9 PM $0.000331
-6.91%
$331,239 $202,083
Mar 16, 8 PM $0.000356
+12.11%
$356,256 $214,156
Mar 16, 7 PM $0.000316
-2.15%
$316,245 $192,957
Mar 16, 6 PM $0.000321
-10.98%
$321,374 $189,556