Strategic Oil Supply Historical Data

SOS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.000321
-10.98%
$321,374 $189,556
Mar 16, 5 PM $0.000358
+6.32%
$357,635 $204,520
Mar 16, 4 PM $0.000337
-6.16%
$337,330 $183,045
Mar 16, 3 PM $0.000355
-20.67%
$355,323 $181,999
Mar 16, 2 PM $0.000447
-34.10%
$446,595 $207,552
Mar 16, 1 PM $0.000674
-18.57%
$675,925 $269,328
Mar 16, 12 PM $0.00083
-10.02%
$829,738 $297,383
Mar 16, 11 AM $0.000933
+21.10%
$933,230 $331,923
Mar 16, 10 AM $0.000771
-0.13%
$770,655 $272,700
Mar 16, 9 AM $0.000772
-0.90%
$771,686 $270,335
Mar 16, 6 AM $0.000862
+4.88%
$862,390 $22,382
Mar 16, 3 AM $0.000934
+6.68%
$933,990 $26,176
Download