VeriDocGlobal Historical Data

VDG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.000331
-10.76%
$ 16.57 million $ 108,016
Jul 6, 2021 $ 0.000371
+5.19%
$ 18.55 million $ 198,261
Jul 5, 2021 $ 0.000353
-10.63%
$ 17.65 million $ 50,567
Jul 4, 2021 $ 0.000395
-1.47%
$ 19.75 million $ 239,662
Jul 3, 2021 $ 0.000401
+16.45%
$ 20.04 million $ 204,499
Jul 2, 2021 $ 0.000344
-22.47%
$ 17.21 million $ 312,995
Jul 1, 2021 $ 0.000444
+8.60%
$ 22.21 million $ 296,357
Jun 30, 2021 $ 0.000409
+26.35%
$ 20.46 million $ 15,884
Jun 29, 2021 $ 0.000356
+7.02%
$ 17.81 million $ 24,387
Jun 28, 2021 $ 0.000333
+5.54%
$ 16.64 million $ 298,884
Jun 27, 2021 $ 0.000315
+8.69%
$ 15.76 million $ 272,269
Jun 26, 2021 $ 0.000289
-11.65%
$ 14.47 million $ 274,327
Jun 25, 2021 $ 0.000328
+17.79%
$ 16.39 million $ 163,866
Jun 24, 2021 $ 0.000278
+0.93%
$ 13.91 million $ 6,259
Jun 23, 2021 $ 0.000276
+13.40%
$ 13.78 million $ 25,780
Jun 22, 2021 $ 0.000243
-1.30%
$ 12.15 million $ 307,111
Jun 21, 2021 $ 0.000246
-15.68%
$ 12.3 million $ 139,016
Jun 20, 2021 $ 0.000292
-16.15%
$ 14.58 million $ 104,391
Jun 19, 2021 $ 0.000348
-2.50%
$ 17.39 million $ 161,242
Jun 18, 2021 $ 0.000357
-6.14%
$ 17.83 million $ 71,126
Jun 17, 2021 $ 0.00038
-5.49%
$ 19 million $ 148,364
Jun 16, 2021 $ 0.000402
-1.63%
$ 20.1 million $ 58,663
Jun 15, 2021 $ 0.000409
-6.84%
$ 20.43 million $ 311,172
Jun 14, 2021 $ 0.000439
+16.58%
$ 21.93 million $ 342,379
Jun 13, 2021 $ 0.000376
+13.10%
$ 18.79 million $ 292,146
Jun 12, 2021 $ 0.000332
-5.85%
$ 16.62 million $ 313,653
Jun 11, 2021 $ 0.000353
-15.98%
$ 17.65 million $ 177,723
Jun 10, 2021 $ 0.000421
+0.87%
$ 21.04 million $ 391,016
Jun 9, 2021 $ 0.000417
+3.73%
$ 20.86 million $ 309,403
Jun 8, 2021 $ 0.000402
-2.96%
$ 20.11 million $ 292,320
Jun 7, 2021 $ 0.000414
-4.49%
$ 20.71 million $ 214,869
Jun 6, 2021 $ 0.000434
-2.63%
$ 21.68 million $ 386,357
Jun 5, 2021 $ 0.000445
-2.63%
$ 22.25 million $ 358,720
Jun 4, 2021 $ 0.000458
-5.72%
$ 22.88 million $ 356,136
Jun 3, 2021 $ 0.000485
+245.20%
$ 24.27 million $ 337,209
Jun 2, 2021 $ 0.000141
-76.78%
$ 7.03 million $ 250,340
Jun 1, 2021 $ 0.000605
-2.88%
$ 30.27 million $ 359,779
May 30, 2021 $ 0.000478
+10.36%
$ 23.9 million $ 205,982
May 29, 2021 $ 0.000433
-5.94%
$ 21.64 million $ 351,796
May 28, 2021 $ 0.00046
-1.67%
$ 23.01 million $ 284,304
May 27, 2021 $ 0.000468
+1.62%
$ 23.42 million $ 331,487
May 26, 2021 $ 0.00046
+22.06%
$ 23.01 million $ 354,014
May 25, 2021 $ 0.000377
-4.49%
$ 18.86 million $ 132,787
May 24, 2021 $ 0.000395
+24.90%
$ 19.77 million $ 391,394
May 23, 2021 $ 0.000314
-2.54%
$ 15.72 million $ 289,756
May 22, 2021 $ 0.000323
-5.56%
$ 16.16 million $ 245,554
May 21, 2021 $ 0.000344
-17.40%
$ 17.18 million $ 207,180
May 20, 2021 $ 0.000416
+4.11%
$ 20.8 million $ 229
May 19, 2021 $ 0.000402
-30.43%
$ 20.1 million $ 61,167
May 18, 2021 $ 0.000575
-2.97%
$ 28.73 million $ 474,774