VeriDocGlobal Historical Data

VDG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $0.000331
-10.76%
$16.57 million $108,016
Jul 6, 2021 $0.000371
+5.19%
$18.55 million $198,261
Jul 5, 2021 $0.000353
-10.63%
$17.65 million $50,567
Jul 4, 2021 $0.000395
-1.47%
$19.75 million $239,662
Jul 3, 2021 $0.000401
+16.45%
$20.04 million $204,499
Jul 2, 2021 $0.000344
-22.47%
$17.21 million $312,995
Jul 1, 2021 $0.000444
+8.60%
$22.21 million $296,357
Jun 30, 2021 $0.000409
+26.35%
$20.46 million $15,884
Jun 29, 2021 $0.000356
+7.02%
$17.81 million $24,387
Jun 28, 2021 $0.000333
+5.54%
$16.64 million $298,884
Jun 27, 2021 $0.000315
+8.69%
$15.76 million $272,269
Jun 26, 2021 $0.000289
-11.65%
$14.47 million $274,327
Jun 25, 2021 $0.000328
+17.79%
$16.39 million $163,866
Jun 24, 2021 $0.000278
+0.93%
$13.91 million $6,259
Jun 23, 2021 $0.000276
+13.40%
$13.78 million $25,780
Jun 22, 2021 $0.000243
-1.30%
$12.15 million $307,111
Jun 21, 2021 $0.000246
-15.68%
$12.3 million $139,016
Jun 20, 2021 $0.000292
-16.15%
$14.58 million $104,391
Jun 19, 2021 $0.000348
-2.50%
$17.39 million $161,242
Jun 18, 2021 $0.000357
-6.14%
$17.83 million $71,126
Jun 17, 2021 $0.00038
-5.49%
$19 million $148,364
Jun 16, 2021 $0.000402
-1.63%
$20.1 million $58,663
Jun 15, 2021 $0.000409
-6.84%
$20.43 million $311,172
Jun 14, 2021 $0.000439
+16.58%
$21.93 million $342,379
Jun 13, 2021 $0.000376
+13.10%
$18.79 million $292,146
Jun 12, 2021 $0.000332
-5.85%
$16.62 million $313,653
Jun 11, 2021 $0.000353
-15.98%
$17.65 million $177,723
Jun 10, 2021 $0.000421
+0.87%
$21.04 million $391,016
Jun 9, 2021 $0.000417
+3.73%
$20.86 million $309,403
Jun 8, 2021 $0.000402
-2.96%
$20.11 million $292,320
Jun 7, 2021 $0.000414
-4.49%
$20.71 million $214,869
Jun 6, 2021 $0.000434
-2.63%
$21.68 million $386,357
Jun 5, 2021 $0.000445
-2.63%
$22.25 million $358,720
Jun 4, 2021 $0.000458
-5.72%
$22.88 million $356,136
Jun 3, 2021 $0.000485
+245.20%
$24.27 million $337,209
Jun 2, 2021 $0.000141
-76.78%
$7.03 million $250,340
Jun 1, 2021 $0.000605
-2.88%
$30.27 million $359,779
May 30, 2021 $0.000478
+10.36%
$23.9 million $205,982
May 29, 2021 $0.000433
-5.94%
$21.64 million $351,796
May 28, 2021 $0.00046
-1.67%
$23.01 million $284,304
May 27, 2021 $0.000468
+1.62%
$23.42 million $331,487
May 26, 2021 $0.00046
+22.06%
$23.01 million $354,014
May 25, 2021 $0.000377
-4.49%
$18.86 million $132,787
May 24, 2021 $0.000395
+24.90%
$19.77 million $391,394
May 23, 2021 $0.000314
-2.54%
$15.72 million $289,756
May 22, 2021 $0.000323
-5.56%
$16.16 million $245,554
May 21, 2021 $0.000344
-17.40%
$17.18 million $207,180
May 20, 2021 $0.000416
+4.11%
$20.8 million $229
May 19, 2021 $0.000402
-30.43%
$20.1 million $61,167
May 18, 2021 $0.000575
-2.97%
$28.73 million $474,774