VeriDocGlobal Historical Data

VDG Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $0.000593
-8.24%
$29.66 million $57,909
May 16, 2021 $0.00065
-1.37%
$32.5 million $48,522
May 15, 2021 $0.00066
-10.25%
$33.02 million $131,224
May 14, 2021 $0.000736
+16.16%
$36.79 million $452,043
May 13, 2021 $0.000634
-16.32%
$31.68 million $441,047
May 12, 2021 $0.000757
-0.08%
$37.84 million $507,452
May 11, 2021 $0.000756
-10.53%
$37.78 million $660,647
May 10, 2021 $0.000843
-8.00%
$42.17 million $460,239
May 9, 2021 $0.000916
+21.85%
$45.8 million $432,806
May 8, 2021 $0.00075
-14.62%
$37.51 million $398,591
May 7, 2021 $0.000878
+3.48%
$43.92 million $460,332
May 6, 2021 $0.000848
+7.76%
$42.39 million $483,261
May 5, 2021 $0.000788
+14.33%
$39.42 million $316,857
May 4, 2021 $0.000709
-24.55%
$35.44 million $189,527
May 3, 2021 $0.000939
+26.03%
$46.96 million $327,169
May 2, 2021 $0.000745
+14.15%
$37.27 million $388,950
May 1, 2021 $0.000653
-29.30%
$32.65 million $397,202
Apr 30, 2021 $0.000922
+6.64%
$46.12 million $408,793
Apr 29, 2021 $0.000864
-7.90%
$43.22 million $337,587
Apr 28, 2021 $0.000938
+0.45%
$46.9 million $359,645
Apr 27, 2021 $0.000932
+7.87%
$46.59 million $411,896
Apr 26, 2021 $0.000965
+9.12%
$48.23 million $306,649
Apr 25, 2021 $0.000884
+19.89%
$44.21 million $229,035
Apr 24, 2021 $0.00074
-13.38%
$37 million $318,456
Apr 23, 2021 $0.000855
+16.22%
$42.75 million $390,409
Apr 22, 2021 $0.000788
-34.48%
$39.41 million $330,483
Apr 21, 2021 $0.0012
+0.17%
$60.03 million $315,231
Apr 20, 2021 $0.0012
+5.66%
$60.05 million $178,779
Apr 19, 2021 $0.00113
-7.53%
$56.74 million $297,339
Apr 18, 2021 $0.00123
+0.69%
$61.36 million $327,725
Apr 17, 2021 $0.00121
-1.56%
$60.4 million $302,550
Apr 16, 2021 $0.00123
-3.09%
$61.4 million $338,267
Apr 15, 2021 $0.00127
-12.60%
$63.32 million $397,366
Apr 14, 2021 $0.00145
+11.81%
$72.53 million $339,373
Apr 13, 2021 $0.0013
+100.16%
$64.89 million $369,182
Apr 12, 2021 $0.000648
-7.05%
$32.41 million $215,920
Apr 11, 2021 $0.000697
-4.95%
$34.86 million $277,127
Apr 10, 2021 $0.000733
-10.32%
$36.64 million $198,949
Apr 9, 2021 $0.000817
-11.54%
$40.84 million $229,853
Apr 8, 2021 $0.000924
-4.28%
$46.19 million $217,112
Apr 7, 2021 $0.000967
-11.67%
$48.36 million $278,191
Apr 6, 2021 $0.0011
+3.06%
$54.77 million $245,606
Apr 5, 2021 $0.00106
+5.90%
$53.18 million $194,989
Apr 4, 2021 $0.001
-1.21%
$50.19 million $286,632
Apr 3, 2021 $0.00102
+15.71%
$50.95 million $253,454
Apr 2, 2021 $0.000881
-26.88%
$44.07 million $219,060
Apr 1, 2021 $0.00121
+1.51%
$60.35 million $264,105
Mar 30, 2021 $0.00136
+2.07%
$67.96 million $203,079
Mar 29, 2021 $0.00133
+24.83%
$66.43 million $239,560
Mar 28, 2021 $0.00106
+7.77%
$53.22 million $184,933