VeriDocGlobal Historical Data

VDG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.000963
-23.18%
$ 48.14 million $ 212,109
Mar 26, 2021 $ 0.00125
+13.38%
$ 62.71 million $ 247,817
Mar 25, 2021 $ 0.00111
-20.55%
$ 55.38 million $ 252,939
Mar 24, 2021 $ 0.00139
+130.77%
$ 69.69 million $ 225,280
Mar 23, 2021 $ 0.000603
+22.67%
$ 30.15 million $ 212,318
Mar 22, 2021 $ 0.00049
-17.08%
$ 24.51 million $ 176,527
Mar 21, 2021 $ 0.000591
+12.39%
$ 29.57 million $ 165,717
Mar 20, 2021 $ 0.000526
-3.44%
$ 26.32 million $ 195,715
Mar 19, 2021 $ 0.000544
+5.12%
$ 27.21 million $ 169,686
Mar 18, 2021 $ 0.000518
-8.34%
$ 25.88 million $ 114,151
Mar 17, 2021 $ 0.000565
+4.35%
$ 28.23 million $ 182,847
Mar 16, 2021 $ 0.000523
-8.86%
$ 26.17 million $ 159,884
Mar 15, 2021 $ 0.000576
-3.65%
$ 28.81 million $ 209,531
Mar 14, 2021 $ 0.000599
+3.57%
$ 29.93 million $ 252,090
Mar 13, 2021 $ 0.000578
+8.41%
$ 28.9 million $ 259,520
Mar 12, 2021 $ 0.000532
-2.72%
$ 26.62 million $ 243,935
Mar 11, 2021 $ 0.000547
+4.90%
$ 27.35 million $ 214,302
Mar 10, 2021 $ 0.000522
-9.89%
$ 26.09 million $ 224,807
Mar 9, 2021 $ 0.000579
+8.44%
$ 28.97 million $ 235,165
Mar 8, 2021 $ 0.000515
+2.88%
$ 25.77 million $ 261,243
Mar 7, 2021 $ 0.000502
+21.21%
$ 25.11 million $ 236,191
Mar 6, 2021 $ 0.000415
+17.44%
$ 20.75 million $ 172,421
Mar 5, 2021 $ 0.000354
+3.89%
$ 17.68 million $ 181,719
Mar 4, 2021 $ 0.00034
+12.31%
$ 17.01 million $ 164,152
Mar 3, 2021 $ 0.000303
-34.77%
$ 15.13 million $ 212,310
Mar 2, 2021 $ 0.000463
+13.22%
$ 23.16 million $ 158,993
Mar 1, 2021 $ 0.000408
+10.77%
$ 20.41 million $ 193,523
Feb 28, 2021 $ 0.000369
+0.46%
$ 18.44 million $ 159,063
Feb 27, 2021 $ 0.000367
-2.76%
$ 18.34 million $ 103,769
Feb 26, 2021 $ 0.000377
+20.78%
$ 18.84 million $ 236,816
Feb 25, 2021 $ 0.000313
-12.83%
$ 15.63 million $ 186,647
Feb 24, 2021 $ 0.000358
+3.98%
$ 17.89 million $ 58,759
Feb 23, 2021 $ 0.000344
-12.35%
$ 17.22 million $ 209,709
Feb 22, 2021 $ 0.000393
-12.01%
$ 19.67 million $ 223,884
Feb 21, 2021 $ 0.000448
-3.17%
$ 22.39 million $ 6,954
Feb 20, 2021 $ 0.000462
+2.63%
$ 23.12 million $ 153,720
Feb 19, 2021 $ 0.000451
+5.78%
$ 22.55 million $ 278,921
Feb 18, 2021 $ 0.000426
+4.49%
$ 21.32 million $ 235,215
Feb 17, 2021 $ 0.000407
+13.94%
$ 20.37 million $ 289,172
Feb 16, 2021 $ 0.000358
-12.46%
$ 17.91 million $ 226,532
Feb 15, 2021 $ 0.000409
-5.98%
$ 20.45 million $ 178,436
Feb 14, 2021 $ 0.000435
-14.73%
$ 21.75 million $ 252,423
Feb 13, 2021 $ 0.00051
-1.20%
$ 25.5 million $ 231,304
Feb 12, 2021 $ 0.000517
+6.96%
$ 25.83 million $ 199,922
Feb 11, 2021 $ 0.000483
-4.68%
$ 24.16 million $ 279,733
Feb 10, 2021 $ 0.000507
+14.96%
$ 25.35 million $ 281,313
Feb 9, 2021 $ 0.000441
+11.38%
$ 22.05 million $ 244,875
Feb 8, 2021 $ 0.000396
+6.37%
$ 19.78 million $ 264,481
Feb 7, 2021 $ 0.000372
-8.09%
$ 18.6 million $ 214,911
Feb 6, 2021 $ 0.000404
+7.02%
$ 20.22 million $ 221,997