VeriDocGlobal Historical Data

VDG Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $ 0.00222
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00162
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00384
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00317
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00335
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00477
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00404
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00532
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00548
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00551
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00557
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00552
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00544
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00581
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00579
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00621
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00584
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0059
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00587
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00574
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00601
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00598
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00635
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00634
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00651
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00579
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.006
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00603
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0058
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00596
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00604
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00656
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00619
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00579
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00596
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00666
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00681
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00664
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00697
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00701
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00809
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00835
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0085
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00864
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00923
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00914
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00888
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.009
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00864
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00852
+0.00%
$ -- $ 6,734