Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradon Historical Data

TRDN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.00222
+4.22%
$22.22 million $51,155
Apr 20, 2026 $0.00213
+21.14%
$21.32 million $54,665
Apr 19, 2026 $0.00177
+14.07%
$17.67 million $51,153
Apr 18, 2026 $0.00155
+2.31%
$15.51 million $51,158
Apr 17, 2026 $0.00186
-47.95%
$18.56 million $51,195
Apr 16, 2026 $0.00319
-17.30%
$31.88 million $71,329
Apr 15, 2026 $0.00392
-1.98%
$39.19 million $67,976
Apr 14, 2026 $0.004
-0.05%
$39.98 million $50,935
Apr 13, 2026 $0.004
-2.65%
$40 million $51,522
Apr 12, 2026 $0.0041
+0.05%
$41.09 million $51,535
Apr 11, 2026 $0.0041
-7.61%
$41.01 million $52,437
Apr 10, 2026 $0.00443
+7.72%
$44.35 million $115,100
Apr 9, 2026 $0.00412
-11.27%
$41.17 million $50,866
Apr 8, 2026 $0.00464
-3.33%
$46.4 million $640
Apr 7, 2026 $0.0048
+0.00%
$48 million $50,470
Apr 6, 2026 $0.0048
+0.00%
$48 million $50,470
Apr 5, 2026 $0.0048
-0.08%
$48 million $52,470
Apr 4, 2026 $0.0048
+0.00%
$48 million $8
Apr 3, 2026 $0.0048
-3.96%
$48 million $67,619
Apr 2, 2026 $0.005
+0.14%
$49.98 million $50,760
Apr 1, 2026 $0.00499
-0.04%
$49.91 million $50,985
Mar 31, 2026 $0.00499
+0.00%
$49.93 million $50,972
Mar 30, 2026 $0.00499
-0.02%
$49.93 million $50,966
Mar 29, 2026 $0.00499
+0.06%
$49.94 million $50,964
Mar 28, 2026 $0.00499
-0.06%
$49.91 million $51,038
Mar 27, 2026 $0.00499
+0.00%
$49.94 million $50,027
Mar 26, 2026 $0.00499
-0.02%
$49.94 million $50,007
Mar 25, 2026 $0.00499
+0.00%
$49.95 million $50,001
Mar 24, 2026 $0.00499
-0.02%
$49.95 million $50,008
Mar 23, 2026 $0.005
-0.42%
$49.96 million $50,368
Mar 22, 2026 $0.00501
+0.14%
$50.08 million $50,652
Mar 21, 2026 $0.00502
+0.10%
$50.21 million $50,770
Mar 20, 2026 $0.00502
-0.10%
$50.23 million $63,895
Mar 19, 2026 $0.005
-0.50%
$50.02 million $100,545
Mar 18, 2026 $0.00501
+0.32%
$50.07 million $50,927
Mar 17, 2026 $0.00499
+18.83%
$49.91 million $50,367
Mar 16, 2026 $0.0042
-17.65%
$42 million $50,414
Mar 15, 2026 $0.0051
-1.92%
$51 million $50,437
Mar 14, 2026 $0.0052
-24.64%
$52 million $77,399
Mar 13, 2026 $0.0072
-87.86%
$72 million $113,978
Mar 12, 2026 $0.0868
-48.15%
$868 million $52,785
Mar 11, 2026 $0.171
-31.79%
$1.71 billion $52,900
Mar 10, 2026 $0.248
-2.94%
$2.48 billion $52,944
Mar 9, 2026 $0.255
-0.08%
$2.55 billion $52,053
Mar 8, 2026 $0.258
-6.38%
$2.58 billion $53,227
Mar 7, 2026 $0.276
+335.55%
$2.76 billion $79,353
Mar 6, 2026 $0.0633
+50.71%
$633 million $52,052
Mar 5, 2026 $0.042
+0.96%
$420 million $50,285
Mar 4, 2026 $0.0416
-3.48%
$416 million $50,243
Mar 3, 2026 $0.0431
+0.23%
$431 million $50,003