Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradon Historical Data

TRDN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.043
-21.82%
$430 million $50,003
Mar 1, 2026 $0.055
-1.79%
$550 million $51,268
Feb 28, 2026 $0.056
-6.67%
$560 million $52,836
Feb 27, 2026 $0.06
-7.69%
$600 million $51,975
Feb 26, 2026 $0.065
-0.15%
$650 million $50,237
Feb 25, 2026 $0.0651
+51.40%
$651 million $50,241
Feb 24, 2026 $0.043
-73.12%
$430 million $54,818
Feb 23, 2026 $0.16
-20.00%
$1.6 billion $51,938
Feb 22, 2026 $0.2
-33.33%
$2 billion $50,246
Feb 21, 2026 $0.3
-23.08%
$3 billion $58
Feb 20, 2026 $0.39
-11.16%
$3.9 billion $100,528
Feb 19, 2026 $0.439
-1.39%
$4.39 billion $54,806
Feb 18, 2026 $0.445
+0.29%
$4.45 billion $217,185
Feb 17, 2026 $0.444
-1.25%
$4.44 billion $120,539
Feb 16, 2026 $0.451
+2.43%
$4.51 billion $54,955
Feb 15, 2026 $0.441
+0.16%
$4.41 billion $50,307
Feb 14, 2026 $0.44
-2.14%
$4.4 billion $54,942
Feb 13, 2026 $0.45
+0.04%
$4.5 billion $160,783
Feb 12, 2026 $0.449
-0.99%
$4.49 billion $659,702
Feb 11, 2026 $0.454
+0.93%
$4.54 billion $917
Feb 10, 2026 $0.442
-0.76%
$4.42 billion $84,272
Feb 9, 2026 $0.251
+148.81%
$2.51 billion $277,692
Feb 8, 2026 $0.101
-32.67%
$1.01 billion $53,791
Feb 7, 2026 $0.101
+0.00%
$-- $1
Feb 6, 2026 $0.101
+0.10%
$1.01 billion $50,206
Feb 5, 2026 $0.101
+0.10%
$1.01 billion $50,811
Feb 4, 2026 $0.101
+0.80%
$1.01 billion $50,205
Feb 3, 2026 $0.1
+0.00%
$1 billion $61,769
Feb 2, 2026 $0.1
+0.00%
$-- $1
Feb 1, 2026 $0.1
+0.00%
$1 billion $53,446
Jan 31, 2026 $0.1
+11.11%
$1 billion $49,917
Jan 30, 2026 $0.09
-23.73%
$900 million $60,609
Jan 29, 2026 $0.118
-12.59%
$1.18 billion $46,325
Jan 28, 2026 $0.12
+6.59%
$1.2 billion $163,369
Jan 27, 2026 $0.112
+40.37%
$1.12 billion $144,946
Jan 26, 2026 $0.08
+0.00%
$800 million $51,158
Jan 25, 2026 $0.08
-2.44%
$800 million $51,182
Jan 24, 2026 $0.082
+0.00%
$820 million $56
Jan 23, 2026 $0.082
-30.51%
$820 million $51,125
Jan 22, 2026 $0.118
+43.90%
$1.18 billion $51,159
Jan 21, 2026 $0.082
+0.00%
$820 million $51,194
Jan 20, 2026 $0.082
+0.49%
$820 million $59,320
Jan 19, 2026 $0.0816
+0.00%
$816 million $51,057
Jan 18, 2026 $0.0816
+1.87%
$816 million $50,195
Jan 17, 2026 $0.0801
+0.00%
$801 million $50,757
Jan 16, 2026 $0.0801
+0.13%
$801 million $59,327
Jan 15, 2026 $0.08
+0.00%
$800 million $54,777
Jan 14, 2026 $0.08
+0.00%
$800 million $50,477
Jan 13, 2026 $0.08
+0.00%
$800 million $59,390
Jan 12, 2026 $0.08
-37.50%
$800 million $52,158