Tradon Historical Data

TRDN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0431
+0.23%
$ 431 million $ 50,003
Mar 2, 2026 $ 0.043
-21.82%
$ 430 million $ 50,003
Mar 1, 2026 $ 0.055
-1.79%
$ 550 million $ 51,268
Feb 28, 2026 $ 0.056
-6.67%
$ 560 million $ 52,836
Feb 27, 2026 $ 0.06
-7.69%
$ 600 million $ 51,975
Feb 26, 2026 $ 0.065
-0.15%
$ 650 million $ 50,237
Feb 25, 2026 $ 0.0651
+51.40%
$ 651 million $ 50,241
Feb 24, 2026 $ 0.043
-73.12%
$ 430 million $ 54,818
Feb 23, 2026 $ 0.16
-20.00%
$ 1.6 billion $ 51,938
Feb 22, 2026 $ 0.2
-33.33%
$ 2 billion $ 50,246
Feb 21, 2026 $ 0.3
-23.08%
$ 3 billion $ 58
Feb 20, 2026 $ 0.39
-11.16%
$ 3.9 billion $ 100,528
Feb 19, 2026 $ 0.439
-1.39%
$ 4.39 billion $ 54,806
Feb 18, 2026 $ 0.445
+0.29%
$ 4.45 billion $ 217,185
Feb 17, 2026 $ 0.444
-1.25%
$ 4.44 billion $ 120,539
Feb 16, 2026 $ 0.451
+2.43%
$ 4.51 billion $ 54,955
Feb 15, 2026 $ 0.441
+0.16%
$ 4.41 billion $ 50,307
Feb 14, 2026 $ 0.44
-2.14%
$ 4.4 billion $ 54,942
Feb 13, 2026 $ 0.45
+0.04%
$ 4.5 billion $ 160,783
Feb 12, 2026 $ 0.449
-0.99%
$ 4.49 billion $ 659,702
Feb 11, 2026 $ 0.454
+0.93%
$ 4.54 billion $ 917
Feb 10, 2026 $ 0.442
-0.76%
$ 4.42 billion $ 84,272
Feb 9, 2026 $ 0.251
+148.81%
$ 2.51 billion $ 277,692
Feb 8, 2026 $ 0.101
-32.67%
$ 1.01 billion $ 53,791
Feb 7, 2026 $ 0.101
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.101
+0.10%
$ 1.01 billion $ 50,206
Feb 5, 2026 $ 0.101
+0.10%
$ 1.01 billion $ 50,811
Feb 4, 2026 $ 0.101
+0.80%
$ 1.01 billion $ 50,205
Feb 3, 2026 $ 0.1
+0.00%
$ 1 billion $ 61,769
Feb 2, 2026 $ 0.1
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.1
+0.00%
$ 1 billion $ 53,446
Jan 31, 2026 $ 0.1
+11.11%
$ 1 billion $ 49,917
Jan 30, 2026 $ 0.09
-23.73%
$ 900 million $ 60,609
Jan 29, 2026 $ 0.118
-12.59%
$ 1.18 billion $ 46,325
Jan 28, 2026 $ 0.12
+6.59%
$ 1.2 billion $ 163,369
Jan 27, 2026 $ 0.112
+40.37%
$ 1.12 billion $ 144,946
Jan 26, 2026 $ 0.08
+0.00%
$ 800 million $ 51,158
Jan 25, 2026 $ 0.08
-2.44%
$ 800 million $ 51,182
Jan 24, 2026 $ 0.082
+0.00%
$ 820 million $ 56
Jan 23, 2026 $ 0.082
-30.51%
$ 820 million $ 51,125
Jan 22, 2026 $ 0.118
+43.90%
$ 1.18 billion $ 51,159
Jan 21, 2026 $ 0.082
+0.00%
$ 820 million $ 51,194
Jan 20, 2026 $ 0.082
+0.49%
$ 820 million $ 59,320
Jan 19, 2026 $ 0.0816
+0.00%
$ 816 million $ 51,057
Jan 18, 2026 $ 0.0816
+1.87%
$ 816 million $ 50,195
Jan 17, 2026 $ 0.0801
+0.00%
$ 801 million $ 50,757
Jan 16, 2026 $ 0.0801
+0.13%
$ 801 million $ 59,327
Jan 15, 2026 $ 0.08
+0.00%
$ 800 million $ 54,777
Jan 14, 2026 $ 0.08
+0.00%
$ 800 million $ 50,477
Jan 13, 2026 $ 0.08
+0.00%
$ 800 million $ 59,390