BandZai Game Token Historical Data

BZAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00214
+1.96%
$ 2.14 million $ 122,921
Mar 2, 2024 $ 0.0021
-15.80%
$ 2.1 million $ 129,310
Mar 1, 2024 $ 0.00249
+2.59%
$ 2.49 million $ 134,076
Feb 29, 2024 $ 0.00244
-0.85%
$ 2.44 million $ 94,879
Feb 28, 2024 $ 0.00245
+3.39%
$ 2.45 million $ 82,155
Feb 27, 2024 $ 0.00237
-5.25%
$ 2.37 million $ 115,497
Feb 26, 2024 $ 0.0025
+4.46%
$ 2.5 million $ 73,730
Feb 25, 2024 $ 0.0024
+1.48%
$ 2.4 million $ 100,616
Feb 24, 2024 $ 0.00236
+2.34%
$ 2.36 million $ 117,555
Feb 23, 2024 $ 0.00231
-0.69%
$ 2.31 million $ 115,863
Feb 22, 2024 $ 0.00233
-0.43%
$ 2.33 million $ 117,408
Feb 21, 2024 $ 0.00234
+0.26%
$ 2.34 million $ 116,435
Feb 20, 2024 $ 0.00234
+0.00%
$ 2.34 million $ 138,492
Feb 19, 2024 $ 0.00233
+1.79%
$ 2.33 million $ 166,920
Feb 18, 2024 $ 0.00229
+3.11%
$ 2.29 million $ 88,223
Feb 17, 2024 $ 0.00222
-0.40%
$ 2.22 million $ 97,271
Feb 16, 2024 $ 0.00223
-0.76%
$ 2.23 million $ 87,319
Feb 15, 2024 $ 0.00224
+1.58%
$ 2.24 million $ 55,169
Feb 14, 2024 $ 0.00221
+5.24%
$ 2.21 million $ 97,160
Feb 13, 2024 $ 0.0021
+0.05%
$ 2.1 million $ 71,065
Feb 12, 2024 $ 0.0021
+5.17%
$ 2.1 million $ 90,842
Feb 11, 2024 $ 0.00199
+0.15%
$ 1.99 million $ 94,752
Feb 10, 2024 $ 0.00199
-2.07%
$ 1.99 million $ 101,613
Feb 9, 2024 $ 0.00203
-0.78%
$ 2.03 million $ 98,997
Feb 8, 2024 $ 0.00205
-0.24%
$ 2.05 million $ 90,571
Feb 7, 2024 $ 0.00205
-0.05%
$ 2.06 million $ 77,410
Feb 6, 2024 $ 0.00206
+0.05%
$ 2.06 million $ 64,516
Feb 5, 2024 $ 0.00205
-1.96%
$ 2.06 million $ 61,769
Feb 4, 2024 $ 0.0021
-1.99%
$ 2.1 million $ 63,110
Feb 3, 2024 $ 0.00214
-8.07%
$ 2.14 million $ 51,082
Feb 2, 2024 $ 0.00232
-1.27%
$ 2.32 million $ 39,394
Feb 1, 2024 $ 0.00235
+0.99%
$ 2.35 million $ 45,554
Jan 31, 2024 $ 0.00233
-3.28%
$ 2.33 million $ 40,014
Jan 30, 2024 $ 0.00241
+1.30%
$ 2.41 million $ 43,465
Jan 29, 2024 $ 0.00238
+2.19%
$ 2.38 million $ 67,448
Jan 28, 2024 $ 0.00233
-3.80%
$ 2.33 million $ 52,370
Jan 27, 2024 $ 0.00242
+1.21%
$ 2.42 million $ 64,390
Jan 26, 2024 $ 0.0024
+1.74%
$ 2.4 million $ 68,063
Jan 25, 2024 $ 0.00236
-0.90%
$ 2.36 million $ 74,868
Jan 24, 2024 $ 0.00238
-11.65%
$ 2.38 million $ 66,736
Jan 23, 2024 $ 0.0027
-2.95%
$ 2.7 million $ 69,722
Jan 22, 2024 $ 0.00278
-6.50%
$ 2.78 million $ 69,243
Jan 21, 2024 $ 0.00297
-2.11%
$ 2.97 million $ 67,939
Jan 20, 2024 $ 0.00303
-1.69%
$ 3.03 million $ 67,143
Jan 19, 2024 $ 0.00308
+9.21%
$ 3.08 million $ 67,865
Jan 18, 2024 $ 0.00292
-3.35%
$ 2.92 million $ 71,854
Jan 17, 2024 $ 0.00302
-13.51%
$ 3.02 million $ 157,468
Jan 16, 2024 $ 0.00349
-5.22%
$ 3.49 million $ 76,603
Jan 15, 2024 $ 0.00368
-3.16%
$ 3.68 million $ 76,607
Jan 14, 2024 $ 0.0038
-2.56%
$ 3.8 million $ 68,546