BandZai Game Token Historical Data

BZAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0039
+0.18%
$ 3.9 million $ 66,536
Jan 12, 2024 $ 0.00389
-3.30%
$ 3.89 million $ 68,109
Jan 11, 2024 $ 0.00402
+6.80%
$ 4.02 million $ 68,437
Jan 10, 2024 $ 0.00377
+14.38%
$ 3.77 million $ 71,712
Jan 9, 2024 $ 0.00329
-1.52%
$ 3.29 million $ 71,941
Jan 8, 2024 $ 0.00334
+10.11%
$ 3.34 million $ 65,332
Jan 7, 2024 $ 0.00303
+1.28%
$ 3.03 million $ 78,054
Jan 6, 2024 $ 0.00299
+0.20%
$ 2.99 million $ 69,528
Jan 5, 2024 $ 0.00299
+1.83%
$ 2.99 million $ 61,605
Jan 4, 2024 $ 0.00306
+33.95%
$ 3.06 million $ 213,443
Jan 3, 2024 $ 0.00229
+11.75%
$ 2.29 million $ 285,129
Jan 2, 2024 $ 0.00205
+7.73%
$ 2.05 million $ 259,341
Jan 1, 2024 $ 0.0019
+10.72%
$ 1.9 million $ 288,399
Dec 31, 2023 $ 0.00172
+12.08%
$ 1.72 million $ 434,552
Dec 30, 2023 $ 0.00153
+6.69%
$ 1.53 million $ 501,592
Dec 29, 2023 $ 0.00144
-2.38%
$ 1.44 million $ 601,621
Dec 28, 2023 $ 0.00147
-1.78%
$ 1.47 million $ 618,271
Dec 27, 2023 $ 0.0015
-15.49%
$ 1.5 million $ 684,010
Dec 26, 2023 $ 0.00177
-1.99%
$ 1.77 million $ 894,127
Dec 25, 2023 $ 0.00181
-1.09%
$ 1.81 million $ 577,763
Dec 24, 2023 $ 0.00182
+2.30%
$ 1.82 million $ 739,105
Dec 23, 2023 $ 0.00178
-2.63%
$ 1.78 million $ 336,713
Dec 22, 2023 $ 0.00183
-12.50%
$ 1.83 million $ 732,026
Dec 21, 2023 $ 0.00209
+8.20%
$ 2.09 million $ 684,866
Dec 20, 2023 $ 0.0022
+15.26%
$ 2.2 million $ 691,141
Dec 19, 2023 $ 0.00191
-8.51%
$ 1.91 million $ 573,824
Download