BandZai Game Token Historical Data

BZAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.0039
+0.18%
$3.9 million $66,536
Jan 12, 2024 $0.00389
-3.30%
$3.89 million $68,109
Jan 11, 2024 $0.00402
+6.80%
$4.02 million $68,437
Jan 10, 2024 $0.00377
+14.38%
$3.77 million $71,712
Jan 9, 2024 $0.00329
-1.52%
$3.29 million $71,941
Jan 8, 2024 $0.00334
+10.11%
$3.34 million $65,332
Jan 7, 2024 $0.00303
+1.28%
$3.03 million $78,054
Jan 6, 2024 $0.00299
+0.20%
$2.99 million $69,528
Jan 5, 2024 $0.00299
+1.83%
$2.99 million $61,605
Jan 4, 2024 $0.00306
+33.95%
$3.06 million $213,443
Jan 3, 2024 $0.00229
+11.75%
$2.29 million $285,129
Jan 2, 2024 $0.00205
+7.73%
$2.05 million $259,341
Jan 1, 2024 $0.0019
+10.72%
$1.9 million $288,399
Dec 31, 2023 $0.00172
+12.08%
$1.72 million $434,552
Dec 30, 2023 $0.00153
+6.69%
$1.53 million $501,592
Dec 29, 2023 $0.00144
-2.38%
$1.44 million $601,621
Dec 28, 2023 $0.00147
-1.78%
$1.47 million $618,271
Dec 27, 2023 $0.0015
-15.49%
$1.5 million $684,010
Dec 26, 2023 $0.00177
-1.99%
$1.77 million $894,127
Dec 25, 2023 $0.00181
-1.09%
$1.81 million $577,763
Dec 24, 2023 $0.00182
+2.30%
$1.82 million $739,105
Dec 23, 2023 $0.00178
-2.63%
$1.78 million $336,713
Dec 22, 2023 $0.00183
-12.50%
$1.83 million $732,026
Dec 21, 2023 $0.00209
+8.20%
$2.09 million $684,866
Dec 20, 2023 $0.0022
+15.26%
$2.2 million $691,141
Dec 19, 2023 $0.00191
-8.51%
$1.91 million $573,824
Download