Binance-Peg Paris Saint-Germain Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Yesterday $1.08
+0.00%
$303,110 $1
Yesterday $1.08
+0.00%
$303,110 $1
Sep 10, 2026 $1.06
+1.02%
$-- $1
Sep 8, 2026 $1.1
-1.69%
$309,696 $1
Sep 7, 2026 $1.09
-2.48%
$-- $1
Sep 6, 2026 $1.1
-1.82%
$309,930 $2
Sep 5, 2026 $1.14
+7.51%
$321,377 $4
Sep 4, 2026 $1.05
-2.17%
$-- $1
Sep 3, 2026 $1.07
+2.68%
$299,408 $3
Sep 2, 2026 $1
+0.00%
$-- $0
Sep 1, 2026 $1.01
+0.00%
$-- $0
Aug 31, 2026 $1.02
-0.38%
$286,285 $1
Aug 30, 2026 $1.03
-1.07%
$-- $2
Aug 28, 2026 $1.02
+0.00%
$287,411 $0
Aug 24, 2026 $1.04
+0.00%
$-- $0
Aug 23, 2026 $1.03
+0.23%
$288,062 $0
Aug 22, 2026 $1.03
-0.64%
$-- $5
Aug 21, 2026 $1.01
+3.05%
$-- $0
Aug 20, 2026 $0.858
-9.43%
$241,114 $3
Aug 19, 2026 $0.933
+3.15%
$262,115 $0
Aug 18, 2026 $0.901
+0.00%
$253,091 $0
Aug 17, 2026 $0.0₁₆69
+0.00%
$-- $0
Aug 16, 2026 $0.933
+0.00%
$262,026 $0
Aug 14, 2026 $0.905
-0.17%
$-- $33
Aug 13, 2026 $0.904
-3.12%
$254,094 $2
Aug 12, 2026 $0.9
+0.39%
$252,816 $0
Aug 11, 2026 $0.9
-0.47%
$252,846 $0
Aug 7, 2026 $0.871
-39.39%
$-- $0
Aug 6, 2026 $0.888
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $1.15
+3.02%
$321,867 $0
Aug 3, 2026 $1.08
+0.00%
$303,349 $0
Aug 2, 2026 $1.11
-1.41%
$-- $0
Aug 1, 2026 $1.1
-1.68%
$307,847 $0
Jul 31, 2026 $1.11
+7.99%
$312,477 $0
Jul 30, 2026 $1.12
-13.11%
$313,545 $0
Jul 28, 2026 $1.05
+0.00%
$296,225 $0
Jul 26, 2026 $0.514
-26.49%
$144,332 $0
Jul 21, 2026 $1.08
+0.12%
$-- $0
Jul 20, 2026 $1.07
+0.00%
$300,896 $0
Jul 19, 2026 $1.07
+0.00%
$-- $0.1
Jul 18, 2026 $1.07
+0.42%
$301,110 $0
Jul 17, 2026 $1.06
-3.08%
$298,630 $1
Jul 16, 2026 $0.0₇485
-100.00%
$-- $0
Jul 15, 2026 $1.03
-6.62%
$289,429 $0
Jul 14, 2026 $1.1
+4.71%
$-- $1
Jul 13, 2026 $1.08
-1.46%
$302,385 $1
Jul 12, 2026 $1.1
+0.13%
$307,761 $0
Jul 11, 2026 $1.11
+0.92%
$312,893 $0
Jul 10, 2026 $1.09
+0.84%
$305,820 $0
Download