Binance-Peg Paris Saint-Germain Token Historical Data

PSG
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 309,021 $ 0.1
Yesterday $ 1.09
+0.84%
$ 305,820 $ 0
Jul 9, 2026 $ 1.09
+1.33%
$ 305,097 $ 0
Jul 8, 2026 $ 1.08
-2.43%
$ 303,902 $ 4
Jul 7, 2026 $ 1.11
-1.22%
$ 311,509 $ 0
Jul 6, 2026 $ 1.13
+1.08%
$ 316,421 $ 1
Jul 5, 2026 $ 1.13
-0.36%
$ 318,400 $ 2
Jul 2, 2026 $ 1.08
+0.00%
$ -- $ 0
Jul 1, 2026 $ 1.06
+0.41%
$ 298,858 $ 0
Jun 30, 2026 $ 1.06
-0.98%
$ 297,754 $ 1
Jun 29, 2026 $ 1.07
+0.18%
$ 301,541 $ 0
Jun 28, 2026 $ 1.05
-1.96%
$ 294,879 $ 5
Jun 25, 2026 $ 1.09
-4.30%
$ -- $ 4
Jun 24, 2026 $ 1.08
-1.28%
$ 303,612 $ 1
Jun 23, 2026 $ 1.1
+0.00%
$ -- $ 2
Jun 22, 2026 $ 1.12
-2.16%
$ 314,859 $ 1
Jun 21, 2026 $ 1.12
+0.25%
$ -- $ 0
Jun 19, 2026 $ 1.1
-1.42%
$ -- $ 2
Jun 18, 2026 $ 1.1
-1.99%
$ -- $ 10
Jun 16, 2026 $ 1.18
+0.00%
$ -- $ 1
Jun 15, 2026 $ 1.18
+0.00%
$ -- $ 0
Jun 14, 2026 $ 1.18
-0.93%
$ -- $ 1
Jun 12, 2026 $ 1.15
+0.35%
$ -- $ 2
Jun 11, 2026 $ 1.21
+0.29%
$ -- $ 3
Jun 10, 2026 $ 1.19
+5.09%
$ -- $ 1
Jun 9, 2026 $ 1.2
+0.00%
$ -- $ 0
Jun 6, 2026 $ 1.16
+0.72%
$ -- $ 2
Jun 5, 2026 $ 1.15
-4.96%
$ 322,755 $ 5
Jun 4, 2026 $ 1.25
-0.19%
$ 352,086 $ 6
Jun 3, 2026 $ 1.27
-0.22%
$ 356,509 $ 3
Jun 2, 2026 $ 1.31
-96.92%
$ 366,988 $ 18
Jun 1, 2026 $ 1.43
-0.95%
$ 400,893 $ 6
May 31, 2026 $ 1.48
-2.79%
$ -- $ 64
May 30, 2026 $ 1.53
+11.62%
$ 430,656 $ 22
May 29, 2026 $ 1.32
+0.29%
$ -- $ 57
May 28, 2026 $ 1.45
+1.82%
$ 406,293 $ 21
May 24, 2026 $ 1.45
+0.00%
$ 407,936 $ 0
May 23, 2026 $ 1.44
+1.46%
$ 403,227 $ 1
May 22, 2026 $ 1.42
-1.62%
$ 399,530 $ 0
May 20, 2026 $ 1.41
+0.00%
$ -- $ 0.1
May 18, 2026 $ 1.43
+0.00%
$ 402,678 $ 1
May 17, 2026 $ 1.5
+0.00%
$ 421,300 $ 1
May 16, 2026 $ 1.51
+5.72%
$ 424,717 $ 0
May 15, 2026 $ 1.29
-13.68%
$ -- $ 1
May 14, 2026 $ 1.46
+3.74%
$ -- $ 1
May 13, 2026 $ 1.22
-15.95%
$ -- $ 3
May 12, 2026 $ 1.24
-14.60%
$ -- $ 2
May 11, 2026 $ 1.33
+0.44%
$ 372,430 $ 1
May 10, 2026 $ 1.2
+3.76%
$ -- $ 26
May 7, 2026 $ 1.4
-3.60%
$ -- $ 668
Download