Binance-Peg Paris Saint-Germain Token Historical Data

PSG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $1.1
-1.99%
$-- $10
Jun 16, 2026 $1.18
+0.00%
$-- $1
Jun 15, 2026 $1.18
+0.00%
$-- $0
Jun 14, 2026 $1.18
-0.93%
$-- $1
Jun 12, 2026 $1.15
+0.35%
$-- $2
Jun 11, 2026 $1.21
+0.29%
$-- $3
Jun 10, 2026 $1.19
+5.09%
$-- $1
Jun 9, 2026 $1.2
+0.00%
$-- $0
Jun 6, 2026 $1.16
+0.72%
$-- $2
Jun 5, 2026 $1.15
-4.96%
$322,755 $5
Jun 4, 2026 $1.25
-0.19%
$352,086 $6
Jun 3, 2026 $1.27
-0.22%
$356,509 $3
Jun 2, 2026 $1.31
-96.92%
$366,988 $18
Jun 1, 2026 $1.43
-0.95%
$400,893 $6
May 31, 2026 $1.48
-2.79%
$-- $64
May 30, 2026 $1.53
+11.62%
$430,656 $22
May 29, 2026 $1.32
+0.29%
$-- $57
May 28, 2026 $1.45
+1.82%
$406,293 $21
May 24, 2026 $1.45
+0.00%
$407,936 $0
May 23, 2026 $1.44
+1.46%
$403,227 $1
May 22, 2026 $1.42
-1.62%
$399,530 $0
May 20, 2026 $1.41
+0.00%
$-- $0.1
May 18, 2026 $1.43
+0.00%
$402,678 $1
May 17, 2026 $1.5
+0.00%
$421,300 $1
May 16, 2026 $1.51
+5.72%
$424,717 $0
May 15, 2026 $1.29
-13.68%
$-- $1
May 14, 2026 $1.46
+3.74%
$-- $1
May 13, 2026 $1.22
-15.95%
$-- $3
May 12, 2026 $1.24
-14.60%
$-- $2
May 11, 2026 $1.33
+0.44%
$372,430 $1
May 10, 2026 $1.2
+3.76%
$-- $26
May 7, 2026 $1.4
-3.60%
$-- $668
May 6, 2026 $1.33
+55.81%
$372,975 $577
May 4, 2026 $0.885
+0.00%
$-- $1
Apr 29, 2026 $1.11
+25.22%
$-- $0
Apr 28, 2026 $0.884
+0.00%
$248,303 $0.1
Apr 22, 2026 $0.911
+0.18%
$-- $17
Apr 21, 2026 $0.892
-3.53%
$250,528 $12
Apr 20, 2026 $0.928
+0.00%
$-- $12
Apr 19, 2026 $0.877
-5.48%
$246,413 $65
Apr 18, 2026 $0.947
+0.54%
$265,998 $20
Apr 17, 2026 $0.938
-5.07%
$263,599 $58
Apr 16, 2026 $0.943
+2.22%
$-- $76
Apr 15, 2026 $0.962
-8.77%
$270,224 $76
Apr 14, 2026 $1.08
-8.10%
$302,632 $147
Apr 13, 2026 $1.16
-1.96%
$326,378 $6
Apr 8, 2026 $1.17
+0.00%
$328,617 $0
Apr 7, 2026 $1.17
+0.00%
$327,637 $0
Apr 4, 2026 $1.14
+0.98%
$-- $1
Apr 3, 2026 $1.13
+1.54%
$318,137 $2