AMMX Historical Data

AMMX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000202
+19.93%
$ 275,136 $ 34,625
Sep 16, 2024 $ 0.00018
-15.83%
$ 244,954 $ 39,911
Sep 15, 2024 $ 0.000213
+13.69%
$ 290,907 $ 39,784
Sep 14, 2024 $ 0.000187
-17.14%
$ 255,724 $ 37,639
Sep 13, 2024 $ 0.00018
-13.33%
$ 246,048 $ 39,633
Sep 12, 2024 $ 0.000252
+22.20%
$ 344,544 $ 39,896
Sep 11, 2024 $ 0.000207
-10.26%
$ 281,724 $ 40,362
Sep 10, 2024 $ 0.000231
+21.32%
$ 314,442 $ 43,603
Sep 9, 2024 $ 0.00019
+1.98%
$ 258,824 $ 38,697
Sep 8, 2024 $ 0.000186
+23.90%
$ 254,344 $ 40,341
Sep 7, 2024 $ 0.000151
+1.75%
$ 205,074 $ 41,085
Sep 6, 2024 $ 0.000174
+2.08%
$ 236,544 $ 38,370
Sep 5, 2024 $ 0.0002
+14.88%
$ 271,858 $ 42,616
Sep 4, 2024 $ 0.000173
-26.83%
$ 235,993 $ 43,564
Sep 3, 2024 $ 0.000202
-11.38%
$ 274,828 $ 42,731
Sep 2, 2024 $ 0.000227
-14.78%
$ 309,455 $ 39,024
Sep 1, 2024 $ 0.000265
-3.64%
$ 360,505 $ 36,948
Aug 31, 2024 $ 0.000275
+12.14%
$ 375,113 $ 36,545
Aug 30, 2024 $ 0.000276
-0.79%
$ 376,724 $ 43,395
Aug 29, 2024 $ 0.000278
+0.97%
$ 379,626 $ 48,567
Aug 28, 2024 $ 0.000273
+3.08%
$ 372,210 $ 45,594
Aug 27, 2024 $ 0.000265
+7.60%
$ 361,954 $ 44,282
Aug 26, 2024 $ 0.000294
-6.91%
$ 401,284 $ 47,324
Aug 25, 2024 $ 0.000316
-5.52%
$ 431,246 $ 51,699
Aug 24, 2024 $ 0.000334
+2.05%
$ 455,849 $ 49,677
Aug 23, 2024 $ 0.000327
+1.13%
$ 446,373 $ 48,318
Aug 22, 2024 $ 0.000323
+46.15%
$ 440,924 $ 47,300
Aug 21, 2024 $ 0.000219
-37.59%
$ 299,029 $ 47,427
Aug 20, 2024 $ 0.000296
-1.03%
$ 404,002 $ 41,765
Aug 19, 2024 $ 0.000299
+2.95%
$ 407,548 $ 46,674
Aug 18, 2024 $ 0.000291
+0.79%
$ 396,442 $ 41,110
Aug 17, 2024 $ 0.000288
-15.80%
$ 392,534 $ 45,393
Aug 16, 2024 $ 0.000342
+20.17%
$ 465,942 $ 45,970
Aug 15, 2024 $ 0.000284
-6.35%
$ 387,915 $ 44,397
Aug 14, 2024 $ 0.000303
-3.22%
$ 413,616 $ 46,663
Aug 13, 2024 $ 0.000313
-15.10%
$ 426,880 $ 49,224
Aug 12, 2024 $ 0.000369
+18.73%
$ 503,145 $ 46,433
Aug 11, 2024 $ 0.000311
-1.96%
$ 424,103 $ 43,356
Aug 10, 2024 $ 0.000316
+23.68%
$ 431,650 $ 44,077
Aug 9, 2024 $ 0.000261
-5.06%
$ 355,847 $ 41,561
Aug 8, 2024 $ 0.000272
-1.47%
$ 371,439 $ 45,954
Aug 7, 2024 $ 0.000279
-16.08%
$ 381,125 $ 43,031
Aug 6, 2024 $ 0.000335
+10.27%
$ 457,041 $ 37,253
Aug 5, 2024 $ 0.000298
-15.74%
$ 406,484 $ 41,277
Aug 4, 2024 $ 0.000304
-21.31%
$ 414,259 $ 47,510
Aug 3, 2024 $ 0.000331
-4.35%
$ 452,062 $ 47,816
Aug 2, 2024 $ 0.000349
-19.09%
$ 475,718 $ 46,168
Aug 1, 2024 $ 0.000431
-2.31%
$ 587,164 $ 59,251
Jul 31, 2024 $ 0.000444
-2.37%
$ 605,232 $ 56,362
Jul 30, 2024 $ 0.000458
+16.61%
$ 623,787 $ 58,249