Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMMX Historical Data

AMMX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.000391
-10.92%
$533,051 $55,467
Jul 28, 2024 $0.000435
+9.74%
$592,572 $56,639
Jul 27, 2024 $0.000397
+12.04%
$541,239 $55,774
Jul 26, 2024 $0.000357
+3.56%
$485,760 $40,655
Jul 25, 2024 $0.000346
-12.51%
$471,627 $59,796
Jul 24, 2024 $0.000398
-5.84%
$541,866 $53,355
Jul 23, 2024 $0.000427
+0.13%
$583,516 $52,664
Jul 22, 2024 $0.000413
-13.29%
$563,454 $56,333
Jul 21, 2024 $0.000404
-6.10%
$551,847 $61,277
Jul 20, 2024 $0.000427
-15.20%
$584,275 $64,067
Jul 19, 2024 $0.000508
+14.87%
$694,960 $49,838
Jul 18, 2024 $0.000444
-22.11%
$607,072 $59,049
Jul 17, 2024 $0.000526
-9.21%
$719,278 $66,589
Jul 16, 2024 $0.000579
+17.33%
$791,492 $58,455
Jul 15, 2024 $0.000493
-9.51%
$674,581 $60,603
Jul 14, 2024 $0.000542
+12.64%
$741,764 $54,110
Jul 13, 2024 $0.000481
-12.33%
$658,341 $51,698
Jul 12, 2024 $0.000554
-1.07%
$758,224 $52,181
Jul 11, 2024 $0.000482
-4.16%
$658,773 $50,920
Jul 10, 2024 $0.000592
+26.28%
$809,558 $50,877
Jul 9, 2024 $0.000575
+2.17%
$786,930 $35,351
Jul 8, 2024 $0.000512
+17.56%
$699,711 $48,293
Jul 7, 2024 $0.000592
+10.02%
$809,475 $54,612
Jul 6, 2024 $0.000534
+0.84%
$730,784 $55,412
Jul 5, 2024 $0.000528
+6.99%
$722,206 $52,413
Jul 4, 2024 $0.000498
-7.73%
$681,411 $55,350
Jul 3, 2024 $0.000537
+19.43%
$733,716 $57,770
Jul 2, 2024 $0.00054
+7.87%
$738,856 $62,177
Jul 1, 2024 $0.000501
-15.10%
$686,052 $59,858
Jun 30, 2024 $0.000585
+31.93%
$801,767 $47,039
Jun 29, 2024 $0.000457
-3.94%
$625,927 $62,280
Jun 28, 2024 $0.00046
-15.04%
$629,883 $57,727
Jun 27, 2024 $0.000505
-27.98%
$692,229 $37,214
Jun 26, 2024 $0.000707
-7.89%
$968,328 $51,862
Jun 25, 2024 $0.000778
+33.95%
$1.07 million $58,510
Jun 24, 2024 $0.000579
+4.35%
$793,440 $50,983
Jun 23, 2024 $0.000557
-9.59%
$763,248 $51,416
Jun 22, 2024 $0.000617
+6.33%
$844,296 $401
Jun 21, 2024 $0.00058
-13.06%
$793,798 $794
Jun 20, 2024 $0.000667
+16.96%
$913,569 $2,823
Jun 19, 2024 $0.00057
-12.76%
$780,083 $1,584
Jun 18, 2024 $0.000652
-15.10%
$891,967 $2,542
Jun 17, 2024 $0.000768
+0.34%
$1.05 million $61,919
Jun 16, 2024 $0.000769
+22.63%
$1.05 million $60,881
Jun 15, 2024 $0.000627
-10.04%
$856,857 $56,354
Jun 14, 2024 $0.000696
+2.67%
$955,591 $77,214
Jun 13, 2024 $0.00067
-10.66%
$920,423 $59,785
Jun 12, 2024 $0.00075
+7.04%
$1.03 million $2,869
Jun 11, 2024 $0.000701
-35.33%
$960,258 $12,402
Jun 10, 2024 $0.00108
+11.28%
$1.48 million $63,559