Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMMX Historical Data

AMMX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.000202
+19.93%
$275,136 $34,625
Sep 16, 2024 $0.00018
-15.83%
$244,954 $39,911
Sep 15, 2024 $0.000213
+13.69%
$290,907 $39,784
Sep 14, 2024 $0.000187
-17.14%
$255,724 $37,639
Sep 13, 2024 $0.00018
-13.33%
$246,048 $39,633
Sep 12, 2024 $0.000252
+22.20%
$344,544 $39,896
Sep 11, 2024 $0.000207
-10.26%
$281,724 $40,362
Sep 10, 2024 $0.000231
+21.32%
$314,442 $43,603
Sep 9, 2024 $0.00019
+1.98%
$258,824 $38,697
Sep 8, 2024 $0.000186
+23.90%
$254,344 $40,341
Sep 7, 2024 $0.000151
+1.75%
$205,074 $41,085
Sep 6, 2024 $0.000174
+2.08%
$236,544 $38,370
Sep 5, 2024 $0.0002
+14.88%
$271,858 $42,616
Sep 4, 2024 $0.000173
-26.83%
$235,993 $43,564
Sep 3, 2024 $0.000202
-11.38%
$274,828 $42,731
Sep 2, 2024 $0.000227
-14.78%
$309,455 $39,024
Sep 1, 2024 $0.000265
-3.64%
$360,505 $36,948
Aug 31, 2024 $0.000275
+12.14%
$375,113 $36,545
Aug 30, 2024 $0.000276
-0.79%
$376,724 $43,395
Aug 29, 2024 $0.000278
+0.97%
$379,626 $48,567
Aug 28, 2024 $0.000273
+3.08%
$372,210 $45,594
Aug 27, 2024 $0.000265
+7.60%
$361,954 $44,282
Aug 26, 2024 $0.000294
-6.91%
$401,284 $47,324
Aug 25, 2024 $0.000316
-5.52%
$431,246 $51,699
Aug 24, 2024 $0.000334
+2.05%
$455,849 $49,677
Aug 23, 2024 $0.000327
+1.13%
$446,373 $48,318
Aug 22, 2024 $0.000323
+46.15%
$440,924 $47,300
Aug 21, 2024 $0.000219
-37.59%
$299,029 $47,427
Aug 20, 2024 $0.000296
-1.03%
$404,002 $41,765
Aug 19, 2024 $0.000299
+2.95%
$407,548 $46,674
Aug 18, 2024 $0.000291
+0.79%
$396,442 $41,110
Aug 17, 2024 $0.000288
-15.80%
$392,534 $45,393
Aug 16, 2024 $0.000342
+20.17%
$465,942 $45,970
Aug 15, 2024 $0.000284
-6.35%
$387,915 $44,397
Aug 14, 2024 $0.000303
-3.22%
$413,616 $46,663
Aug 13, 2024 $0.000313
-15.10%
$426,880 $49,224
Aug 12, 2024 $0.000369
+18.73%
$503,145 $46,433
Aug 11, 2024 $0.000311
-1.96%
$424,103 $43,356
Aug 10, 2024 $0.000316
+23.68%
$431,650 $44,077
Aug 9, 2024 $0.000261
-5.06%
$355,847 $41,561
Aug 8, 2024 $0.000272
-1.47%
$371,439 $45,954
Aug 7, 2024 $0.000279
-16.08%
$381,125 $43,031
Aug 6, 2024 $0.000335
+10.27%
$457,041 $37,253
Aug 5, 2024 $0.000298
-15.74%
$406,484 $41,277
Aug 4, 2024 $0.000304
-21.31%
$414,259 $47,510
Aug 3, 2024 $0.000331
-4.35%
$452,062 $47,816
Aug 2, 2024 $0.000349
-19.09%
$475,718 $46,168
Aug 1, 2024 $0.000431
-2.31%
$587,164 $59,251
Jul 31, 2024 $0.000444
-2.37%
$605,232 $56,362
Jul 30, 2024 $0.000458
+16.61%
$623,787 $58,249