Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMMX Historical Data

AMMX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2024 $0.000778
+33.89%
$1.54 million $4,059
Feb 17, 2024 $0.000553
-23.52%
$1.09 million $5,885
Feb 16, 2024 $0.000724
-9.57%
$1.43 million $4,670
Feb 15, 2024 $0.0008
+16.77%
$1.58 million $14,558
Feb 14, 2024 $0.000685
-12.82%
$1.36 million $11,266
Feb 13, 2024 $0.000839
+5.78%
$1.66 million $4,461
Feb 12, 2024 $0.000793
+0.06%
$1.57 million $3,154
Feb 11, 2024 $0.000792
-2.04%
$1.57 million $12,160
Feb 10, 2024 $0.000809
+8.16%
$1.6 million $8,045
Feb 9, 2024 $0.000748
-14.14%
$1.48 million $5,938
Feb 8, 2024 $0.000871
-27.61%
$1.72 million $14,068
Feb 7, 2024 $0.0012
-49.37%
$2.37 million $45,413
Feb 6, 2024 $0.00237
+136.87%
$4.69 million $659
Feb 5, 2024 $0.001
+6.04%
$1.98 million $9,714
Feb 4, 2024 $0.000945
-3.29%
$1.87 million $22,850
Feb 3, 2024 $0.000977
-26.52%
$1.93 million $43,122
Feb 2, 2024 $0.00133
-17.01%
$2.63 million $68,364
Feb 1, 2024 $0.0016
-3.38%
$3.17 million $73,919
Jan 31, 2024 $0.00166
-2.94%
$3.28 million $54,859
Jan 30, 2024 $0.00171
-8.71%
$3.38 million $74,347
Jan 29, 2024 $0.00187
+23.78%
$3.7 million $109,147
Jan 28, 2024 $0.00151
-9.82%
$2.99 million $73,425
Jan 27, 2024 $0.00167
-1.53%
$3.3 million $39,329
Jan 26, 2024 $0.00169
+14.90%
$3.35 million $158,915
Jan 25, 2024 $0.00152
-37.43%
$3 million $39,943
Jan 24, 2024 $0.00243
-11.85%
$4.81 million $1,135
Jan 23, 2024 $0.0026
+12.47%
$5.14 million $45,533
Jan 22, 2024 $0.002
-41.27%
$3.95 million $37,359
Jan 21, 2024 $0.00336
-12.42%
$6.65 million $44,179
Jan 20, 2024 $0.00384
-0.04%
$7.59 million $138,851
Jan 19, 2024 $0.00384
-20.58%
$7.6 million $465,745
Jan 18, 2024 $0.00484
+36.34%
$9.56 million $25,976
Jan 17, 2024 $0.00354
-8.97%
$7.01 million $43,691
Jan 16, 2024 $0.00399
+59.76%
$7.88 million $59,056
Jan 15, 2024 $0.0025
+23.43%
$4.94 million $47,861
Jan 14, 2024 $0.00202
-9.35%
$4 million $43,276
Jan 13, 2024 $0.00223
+10.30%
$4.42 million $37,738
Jan 12, 2024 $0.00203
-17.08%
$4.02 million $44,693
Jan 11, 2024 $0.00245
-16.82%
$4.84 million $45,379
Jan 10, 2024 $0.00295
-0.97%
$5.83 million $48,971
Jan 9, 2024 $0.00298
+18.06%
$5.88 million $57,846
Jan 8, 2024 $0.0025
-15.51%
$4.95 million $46,729
Jan 7, 2024 $0.00298
-7.48%
$5.9 million $43,654
Jan 6, 2024 $0.00323
+21.54%
$6.38 million $78,507
Jan 5, 2024 $0.00265
-17.59%
$5.23 million $57,237
Jan 4, 2024 $0.00322
-11.78%
$6.37 million $106,225
Jan 3, 2024 $0.00371
-15.40%
$7.33 million $118,865
Jan 2, 2024 $0.0000102
+0.00%
$20,194 $125,625
Jan 1, 2024 $0.00328
-35.87%
$6.49 million $368,269
Dec 31, 2023 $0.00513
-10.47%
$10.15 million $393,023