Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMMX Historical Data

AMMX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.00166
-7.40%
$3.28 million $25,366
Apr 19, 2024 $0.0018
-0.15%
$3.55 million $12,696
Apr 18, 2024 $0.0018
+83.71%
$3.56 million $126,922
Apr 17, 2024 $0.000978
-5.41%
$1.93 million $3,371
Apr 16, 2024 $0.00103
-3.86%
$2.04 million $4,211
Apr 15, 2024 $0.00107
-9.75%
$2.13 million $5,412
Apr 14, 2024 $0.00119
+5.07%
$2.36 million $15,977
Apr 13, 2024 $0.000884
-14.08%
$1.75 million $49,499
Apr 12, 2024 $0.00103
-13.70%
$2.04 million $11,735
Apr 11, 2024 $0.00119
+32.74%
$2.36 million $43,244
Apr 10, 2024 $0.000899
-0.08%
$1.78 million $4,055
Apr 9, 2024 $0.0009
-15.93%
$1.78 million $7,227
Apr 8, 2024 $0.00107
+15.93%
$2.12 million $54,178
Apr 7, 2024 $0.000923
+29.20%
$1.83 million $31,931
Apr 6, 2024 $0.000716
+0.23%
$1.42 million $2,348
Apr 5, 2024 $0.000715
-21.94%
$1.41 million $2,288
Apr 4, 2024 $0.000916
+33.41%
$1.81 million $31,063
Apr 3, 2024 $0.000688
-1.23%
$1.36 million $271
Apr 2, 2024 $0.000695
+20.69%
$1.38 million $1,645
Mar 20, 2024 $0.000807
+1.62%
$-- $3,127
Mar 19, 2024 $0.000795
-12.30%
$1.57 million $2,284
Mar 18, 2024 $0.000907
-7.75%
$1.79 million $5,445
Mar 17, 2024 $0.000985
+1.30%
$1.95 million $3,799
Mar 16, 2024 $0.000972
-9.06%
$1.92 million $3,792
Mar 15, 2024 $0.00107
-13.16%
$2.12 million $4,640
Mar 14, 2024 $0.00123
+5.54%
$2.44 million $2,511
Mar 13, 2024 $0.00117
-11.43%
$2.31 million $8,562
Mar 12, 2024 $0.00132
+0.17%
$2.61 million $9,388
Mar 11, 2024 $0.00132
+16.10%
$2.6 million $15,525
Mar 10, 2024 $0.00113
+6.44%
$2.24 million $8,744
Mar 9, 2024 $0.00107
-19.20%
$2.11 million $12,625
Mar 8, 2024 $0.00132
+14.82%
$2.61 million $11,604
Mar 7, 2024 $0.00115
-0.57%
$2.27 million $5,541
Mar 6, 2024 $0.00116
-20.89%
$2.29 million $22,750
Mar 5, 2024 $0.00146
+18.82%
$2.89 million $61,201
Mar 4, 2024 $0.00123
+46.74%
$2.43 million $45,322
Mar 3, 2024 $0.000838
-10.46%
$1.66 million $4,830
Mar 2, 2024 $0.000935
+24.86%
$1.85 million $11,469
Mar 1, 2024 $0.000749
+16.98%
$1.48 million $47,674
Feb 29, 2024 $0.000637
+18.51%
$1.26 million $54,864
Feb 28, 2024 $0.000537
-10.30%
$1.06 million $19,826
Feb 27, 2024 $0.000599
-26.38%
$1.18 million $6,633
Feb 26, 2024 $0.000813
-73.90%
$1.61 million $22,007
Feb 25, 2024 $0.00089
+75.93%
$1.76 million $79,150
Feb 24, 2024 $0.000505
+1.20%
$999,887 $4,121
Feb 23, 2024 $0.0005
-16.33%
$989,429 $5,033
Feb 22, 2024 $0.000598
+9.13%
$1.18 million $21,503
Feb 21, 2024 $0.000549
+14.54%
$1.09 million $8,790
Feb 20, 2024 $0.000479
-21.58%
$947,474 $37,061
Feb 19, 2024 $0.00061
-21.68%
$1.21 million $6,602