DFSCoin Historical Data

DFS
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0103
+0.15%
$ 181,637 $ 0.01
Mar 26, 2022 $ 0.0102
+0.11%
$ 181,328 $ 0.01
Feb 27, 2022 $ 0.00852
-0.87%
$ 150,971 $ 4
Feb 26, 2022 $ 0.0086
-0.28%
$ 152,324 $ 4
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2020 $ 0.000927
-0.11%
$ 16,424 $ 2,759
Nov 26, 2020 $ 0.000928
+0.19%
$ 16,439 $ 2,561
Nov 25, 2020 $ 0.000927
-0.11%
$ 16,412 $ 2,825
Nov 24, 2020 $ 0.000928
-0.09%
$ 16,435 $ 2,769
Nov 23, 2020 $ 0.000928
+0.02%
$ 16,444 $ 2,919
Nov 22, 2020 $ 0.000928
+0.10%
$ 16,440 $ 2,909
Nov 21, 2020 $ 0.000927
+0.03%
$ 16,423 $ 2,947
Nov 20, 2020 $ 0.000927
-0.11%
$ 16,419 $ 2,955
Nov 19, 2020 $ 0.000928
+0.07%
$ 16,437 $ 2,789
Nov 18, 2020 $ 0.000927
+0.15%
$ 16,426 $ 2,767
Nov 17, 2020 $ 0.000926
-0.09%
$ 16,400 $ 2,693
Nov 16, 2020 $ 0.000927
-0.10%
$ 16,413 $ 2,745
Nov 15, 2020 $ 0.000928
+0.11%
$ 16,429 $ 2,697
Nov 14, 2020 $ 0.000927
-0.11%
$ 16,411 $ 2,893
Nov 13, 2020 $ 0.000928
+1.91%
$ 16,428 $ 2,767
Nov 12, 2020 $ 0.00091
-1.80%
$ 16,119 $ 3,125
Nov 11, 2020 $ 0.000927
+0.28%
$ 16,415 $ 2,705
Nov 10, 2020 $ 0.000924
+1.52%
$ 16,369 $ 2,536
Nov 9, 2020 $ 0.00091
-8.38%
$ 16,125 $ 2,661
Nov 8, 2020 $ 0.000994
+7.55%
$ 17,598 $ 5,628
Nov 7, 2020 $ 0.000924
-2.14%
$ 16,360 $ 3,277
Nov 6, 2020 $ 0.000944
-10.53%
$ 16,716 $ 3,883
Nov 5, 2020 $ 0.00106
+2.41%
$ 18,685 $ 20,072
Nov 4, 2020 $ 0.00103
-0.42%
$ 18,245 $ 19,557
Nov 3, 2020 $ 0.00103
+0.05%
$ 18,318 $ 19,081
Nov 2, 2020 $ 0.00103
+0.33%
$ 18,310 $ 17,643
Nov 1, 2020 $ 0.00103
-0.88%
$ 18,249 $ 18,632
Oct 31, 2020 $ 0.00104
+0.60%
$ 18,410 $ 18,861
Oct 30, 2020 $ 0.00103
+0.92%
$ 18,300 $ 18,033
Oct 29, 2020 $ 0.00102
+0.18%
$ 18,134 $ 18,817
Oct 28, 2020 $ 0.00102
-0.99%
$ 18,101 $ 18,189
Oct 27, 2020 $ 0.00103
+0.26%
$ 18,282 $ 18,477
Oct 26, 2020 $ 0.00103
+5.36%
$ 18,238 $ 17,863
Oct 25, 2020 $ 0.000977
+5.25%
$ 17,311 $ 17,115
Oct 24, 2020 $ 0.000929
+0.01%
$ 16,445 $ 2,879
Oct 23, 2020 $ 0.000929
-0.06%
$ 16,444 $ 2,978
Oct 22, 2020 $ 0.000929
+1.51%
$ 16,453 $ 2,774
Oct 21, 2020 $ 0.000915
-0.04%
$ 16,208 $ 2,918
Oct 20, 2020 $ 0.000916
-4.58%
$ 16,214 $ 2,839
Oct 19, 2020 $ 0.00096
-66.46%
$ 16,994 $ 10,033
Oct 18, 2020 $ 0.00286
+3.93%
$ 50,670 $ 195
Oct 17, 2020 $ 0.00275
-0.81%
$ 48,763 $ 99
Oct 16, 2020 $ 0.00278
-6.06%
$ 49,163 $ 101
Oct 15, 2020 $ 0.00295
-1.79%
$ 52,328 $ 109
Oct 14, 2020 $ 0.00301
+3.35%
$ 53,291 $ 109
Download