DFSCoin Historical Data

DFS
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $0.0103
+0.15%
$181,637 $0.01
Mar 26, 2022 $0.0102
+0.11%
$181,328 $0.01
Feb 27, 2022 $0.00852
-0.87%
$150,971 $4
Feb 26, 2022 $0.0086
-0.28%
$152,324 $4
Mar 23, 2021 $0
--%
$-- $0
Nov 27, 2020 $0.000927
-0.11%
$16,424 $2,759
Nov 26, 2020 $0.000928
+0.19%
$16,439 $2,561
Nov 25, 2020 $0.000927
-0.11%
$16,412 $2,825
Nov 24, 2020 $0.000928
-0.09%
$16,435 $2,769
Nov 23, 2020 $0.000928
+0.02%
$16,444 $2,919
Nov 22, 2020 $0.000928
+0.10%
$16,440 $2,909
Nov 21, 2020 $0.000927
+0.03%
$16,423 $2,947
Nov 20, 2020 $0.000927
-0.11%
$16,419 $2,955
Nov 19, 2020 $0.000928
+0.07%
$16,437 $2,789
Nov 18, 2020 $0.000927
+0.15%
$16,426 $2,767
Nov 17, 2020 $0.000926
-0.09%
$16,400 $2,693
Nov 16, 2020 $0.000927
-0.10%
$16,413 $2,745
Nov 15, 2020 $0.000928
+0.11%
$16,429 $2,697
Nov 14, 2020 $0.000927
-0.11%
$16,411 $2,893
Nov 13, 2020 $0.000928
+1.91%
$16,428 $2,767
Nov 12, 2020 $0.00091
-1.80%
$16,119 $3,125
Nov 11, 2020 $0.000927
+0.28%
$16,415 $2,705
Nov 10, 2020 $0.000924
+1.52%
$16,369 $2,536
Nov 9, 2020 $0.00091
-8.38%
$16,125 $2,661
Nov 8, 2020 $0.000994
+7.55%
$17,598 $5,628
Nov 7, 2020 $0.000924
-2.14%
$16,360 $3,277
Nov 6, 2020 $0.000944
-10.53%
$16,716 $3,883
Nov 5, 2020 $0.00106
+2.41%
$18,685 $20,072
Nov 4, 2020 $0.00103
-0.42%
$18,245 $19,557
Nov 3, 2020 $0.00103
+0.05%
$18,318 $19,081
Nov 2, 2020 $0.00103
+0.33%
$18,310 $17,643
Nov 1, 2020 $0.00103
-0.88%
$18,249 $18,632
Oct 31, 2020 $0.00104
+0.60%
$18,410 $18,861
Oct 30, 2020 $0.00103
+0.92%
$18,300 $18,033
Oct 29, 2020 $0.00102
+0.18%
$18,134 $18,817
Oct 28, 2020 $0.00102
-0.99%
$18,101 $18,189
Oct 27, 2020 $0.00103
+0.26%
$18,282 $18,477
Oct 26, 2020 $0.00103
+5.36%
$18,238 $17,863
Oct 25, 2020 $0.000977
+5.25%
$17,311 $17,115
Oct 24, 2020 $0.000929
+0.01%
$16,445 $2,879
Oct 23, 2020 $0.000929
-0.06%
$16,444 $2,978
Oct 22, 2020 $0.000929
+1.51%
$16,453 $2,774
Oct 21, 2020 $0.000915
-0.04%
$16,208 $2,918
Oct 20, 2020 $0.000916
-4.58%
$16,214 $2,839
Oct 19, 2020 $0.00096
-66.46%
$16,994 $10,033
Oct 18, 2020 $0.00286
+3.93%
$50,670 $195
Oct 17, 2020 $0.00275
-0.81%
$48,763 $99
Oct 16, 2020 $0.00278
-6.06%
$49,163 $101
Oct 15, 2020 $0.00295
-1.79%
$52,328 $109
Oct 14, 2020 $0.00301
+3.35%
$53,291 $109
Download