Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFSCoin Historical Data

DFS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2020 $0.00291
+0.77%
$51,559 $110
Oct 12, 2020 $0.00289
+8.99%
$51,181 $115
Oct 11, 2020 $0.00265
+2.51%
$46,980 $104
Oct 10, 2020 $0.00259
+10.47%
$45,817 $114
Oct 9, 2020 $0.00234
+16.40%
$41,475 $248
Oct 8, 2020 $0.00201
+3.23%
$35,626 $103
Oct 7, 2020 $0.00195
+112.64%
$34,506 $33
Oct 6, 2020 $0.000916
+0.04%
$16,228 $20
Oct 5, 2020 $0.000916
-0.07%
$16,222 $2,309
Oct 4, 2020 $0.000917
+0.00%
$16,234 $2,931
Oct 3, 2020 $0.000917
+0.07%
$16,234 $2,891
Oct 2, 2020 $0.000916
-4.96%
$16,223 $2,999
Oct 1, 2020 $0.000964
-4.45%
$17,068 $16,305
Sep 30, 2020 $0.00101
+0.87%
$17,863 $15,814
Sep 29, 2020 $0.001
-0.28%
$17,709 $15,509
Sep 28, 2020 $0.001
-3.29%
$17,762 $16,176
Sep 27, 2020 $0.00104
+0.43%
$18,365 $23,320
Sep 26, 2020 $0.00103
+0.89%
$18,288 $23,178
Sep 25, 2020 $0.00102
-1.81%
$18,125 $21,388
Sep 24, 2020 $0.00104
+1.42%
$18,460 $28,595
Sep 23, 2020 $0.00103
+0.61%
$18,202 $27,723
Sep 22, 2020 $0.00102
+1.58%
$18,088 $27,027
Sep 21, 2020 $0.00101
-0.79%
$17,809 $24,896
Sep 20, 2020 $0.00101
+0.10%
$17,950 $24,052
Sep 19, 2020 $0.00101
+2.73%
$17,931 $21,893
Sep 18, 2020 $0.000985
-3.91%
$17,445 $18,365
Sep 17, 2020 $0.00103
+0.89%
$18,155 $17,816
Sep 16, 2020 $0.00102
-3.54%
$17,993 $31,662
Sep 15, 2020 $0.00105
+3.87%
$18,654 $56,018
Sep 14, 2020 $0.00101
+1.62%
$17,955 $44,225
Sep 13, 2020 $0.000997
-0.50%
$17,665 $32,199
Sep 12, 2020 $0.001
-0.19%
$17,753 $31,513
Sep 11, 2020 $0.001
+0.51%
$17,788 $35,265
Sep 10, 2020 $0.000999
-8.33%
$17,694 $32,774
Sep 9, 2020 $0.00109
-89.34%
$19,304 $13,490
Sep 8, 2020 $0.0102
+5.88%
$181,048 $373
Sep 7, 2020 $0.00964
+3.51%
$170,813 $339
Sep 6, 2020 $0.00932
-4.95%
$165,080 $321
Sep 5, 2020 $0.00979
+12.00%
$173,347 $339
Sep 4, 2020 $0.00875
-66.32%
$154,884 $139
Sep 3, 2020 $0.026
-11.59%
$460,632 $7
Sep 2, 2020 $0.0294
-6.04%
$521,208 $4
Sep 1, 2020 $0.0313
+6.03%
$554,683 $3
Aug 31, 2020 $0.0296
+0.74%
$523,400 $3
Aug 30, 2020 $0.0293
+4.60%
$519,192 $3
Aug 29, 2020 $0.028
+0.41%
$496,663 $3
Aug 28, 2020 $0.0279
+2.58%
$494,586 $3
Aug 27, 2020 $0.0272
+48.82%
$482,172 $1
Aug 26, 2020 $0.0183
-34.33%
$324,006 $86
Aug 2, 2020 $0.00079
-4.40%
$13,983 $1