Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFSCoin Historical Data

DFS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.0103
+0.28%
$-- $0
Feb 2022 $0.00852
-1.17%
$-- $9
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.000927
-10.79%
$-- $160,796
Oct 2020 $0.00104
+3.05%
$-- $180,670
Sep 2020 $0.00101
-96.59%
$-- $584,426
Aug 2020 $0.0296
+3.62K%
$-- $99
Jul 2020 $0.000794
-87.76%
$-- $282
Jun 2020 $0.00261
-61.12%
$-- $268
May 2020 $0.00672
-15.56%
$-- $497
Apr 2020 $0.00796
+414.59%
$-- $657
Mar 2020 $0.00155
-77.22%
$-- $115
Feb 2020 $0.00244
-20.11%
$43,190 $477
Jan 2020 $0.00974
+9.76%
$-- $337
Dec 2019 $0.00907
+2.56%
$-- $820
Nov 2019 $0.011
-24.40%
$-- $2,105
Oct 2019 $0.0145
-77.33%
$-- $7,262
Sep 2019 $0.0641
+4.78K%
$-- $221,749
Aug 2019 $0.00131
+9.15%
$-- $101,206
Jul 2019 $0.0012
-93.68%
$-- $147,718
Jun 2019 $0.019
+113.11%
$-- $26,084
May 2019 $0.00893
+1.10K%
$-- $24,680
Apr 2019 $0.000673
+25.55%
$-- $651
Mar 2019 $0.000536
-19.47%
$-- $1,052
Oct 2018 $0.00377
-66.85%
$-- $130,266
Sep 2018 $0.0148
-63.48%
$-- $198,709
Aug 2018 $0.033
-74.52%
$-- $73,665
May 2018 $0.0729
-4.73%
$-- $18,347
Apr 2018 $0.0745
+78.52%
$-- $237,493
Mar 2018 $0.0398
-29.64%
$-- $285,002
Feb 2018 $0.0592
-18.65%
$-- $264,143
Jan 2018 $0.0697
+417.60%
$-- $407,964
Dec 2017 $0.0118
+52.80%
$-- $464,443
Nov 2017 $0.00825
-46.98%
$-- $66,729
Oct 2017 $0.0148
-59.82%
$-- $162,122
Sep 2017 $0.0359
-8.78%
$-- $27,533
Download