DFSCoin Historical Data

DFS
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0103
+0.28%
$ -- $ 0
Feb 2022 $ 0.00852
-1.17%
$ -- $ 9
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000927
-10.79%
$ -- $ 160,796
Oct 2020 $ 0.00104
+3.05%
$ -- $ 180,670
Sep 2020 $ 0.00101
-96.59%
$ -- $ 584,426
Aug 2020 $ 0.0296
+3,622.10%
$ -- $ 99
Jul 2020 $ 0.000794
-87.76%
$ -- $ 282
Jun 2020 $ 0.00261
-61.12%
$ -- $ 268
May 2020 $ 0.00672
-15.56%
$ -- $ 497
Apr 2020 $ 0.00796
+414.59%
$ -- $ 657
Mar 2020 $ 0.00155
-77.22%
$ -- $ 115
Feb 2020 $ 0.00244
-20.11%
$ 43,190 $ 477
Jan 2020 $ 0.00974
+9.76%
$ -- $ 337
Dec 2019 $ 0.00907
+2.56%
$ -- $ 820
Nov 2019 $ 0.011
-24.40%
$ -- $ 2,105
Oct 2019 $ 0.0145
-77.33%
$ -- $ 7,262
Sep 2019 $ 0.0641
+4,779.37%
$ -- $ 221,749
Aug 2019 $ 0.00131
+9.15%
$ -- $ 101,206
Jul 2019 $ 0.0012
-93.68%
$ -- $ 147,718
Jun 2019 $ 0.019
+113.11%
$ -- $ 26,084
May 2019 $ 0.00893
+1,098.43%
$ -- $ 24,680
Apr 2019 $ 0.000673
+25.55%
$ -- $ 651
Mar 2019 $ 0.000536
-19.47%
$ -- $ 1,052
Oct 2018 $ 0.00377
-66.85%
$ -- $ 130,266
Sep 2018 $ 0.0148
-63.48%
$ -- $ 198,709
Aug 2018 $ 0.033
-74.52%
$ -- $ 73,665
May 2018 $ 0.0729
-4.73%
$ -- $ 18,347
Apr 2018 $ 0.0745
+78.52%
$ -- $ 237,493
Mar 2018 $ 0.0398
-29.64%
$ -- $ 285,002
Feb 2018 $ 0.0592
-18.65%
$ -- $ 264,143
Jan 2018 $ 0.0697
+417.60%
$ -- $ 407,964
Dec 2017 $ 0.0118
+52.80%
$ -- $ 464,443
Nov 2017 $ 0.00825
-46.98%
$ -- $ 66,729
Oct 2017 $ 0.0148
-59.82%
$ -- $ 162,122
Sep 2017 $ 0.0359
-8.78%
$ -- $ 27,533
Download