Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFSCoin Historical Data

DFS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2019 $0.0119
+11.24%
$210,177 $4
Jun 27, 2019 $0.0107
-13.76%
$188,939 $397
Jun 26, 2019 $0.0124
+14.57%
$219,085 $533
Jun 25, 2019 $0.0108
+25.26%
$191,230 $149
Jun 24, 2019 $0.00862
+0.03%
$152,670 $686
Jun 23, 2019 $0.00862
-16.99%
$152,623 $85
Jun 22, 2019 $0.0104
+9.96%
$183,874 $192
Jun 21, 2019 $0.00944
+11.08%
$167,199 $141
Jun 20, 2019 $0.0085
-20.26%
$150,524 $1,035
Jun 19, 2019 $0.0107
+58.09%
$188,779 $3,670
Jun 18, 2019 $0.00674
-17.84%
$119,404 $1,358
Jun 17, 2019 $0.00821
+74.58%
$145,324 $1,329
Jun 16, 2019 $0.0047
-43.09%
$83,239 $775
Jun 15, 2019 $0.00826
-38.16%
$146,269 $214
Jun 14, 2019 $0.0134
+86.10%
$236,512 $1,345
Jun 13, 2019 $0.00718
+5.02%
$127,086 $33
Jun 12, 2019 $0.00683
+2.53%
$121,021 $120
Jun 11, 2019 $0.00666
+1.67%
$118,037 $7
Jun 10, 2019 $0.0111
+3.16%
$197,126 $55
Jun 9, 2019 $0.0108
-12.38%
$191,080 $54
Jun 8, 2019 $0.0123
-22.37%
$218,067 $228
Jun 7, 2019 $0.0159
+40.70%
$280,896 $4,819
Jun 6, 2019 $0.0113
+44.90%
$199,638 $531
Jun 5, 2019 $0.00778
+66.63%
$137,773 $1,489
Jun 4, 2019 $0.00467
+7.97%
$82,684 $39
Jun 3, 2019 $0.00432
-7.70%
$76,579 $46
Jun 2, 2019 $0.00468
-8.13%
$82,968 $457
Jun 1, 2019 $0.0051
-42.91%
$90,319 $1,815
May 31, 2019 $0.00893
+8.48%
$158,214 $3,081
May 30, 2019 $0.00823
+117.73%
$145,835 $1,752
May 29, 2019 $0.00378
-37.29%
$66,985 $1,327
May 28, 2019 $0.00603
+39.03%
$106,817 $296
May 27, 2019 $0.00434
-39.74%
$76,822 $101
May 26, 2019 $0.0072
-2.40%
$127,492 $91
May 25, 2019 $0.00738
+55.76%
$130,632 $156
May 24, 2019 $0.00474
-39.59%
$83,870 $164
May 23, 2019 $0.00784
+3.03%
$138,833 $218
May 22, 2019 $0.00761
+92.71%
$134,756 $1,692
May 21, 2019 $0.00395
-21.11%
$69,931 $368
May 20, 2019 $0.005
-22.79%
$88,641 $3,107
May 19, 2019 $0.00648
+129.93%
$114,802 $1,712
May 18, 2019 $0.00282
-22.49%
$49,928 $89
May 17, 2019 $0.00364
-2.32%
$64,414 $3,302
May 16, 2019 $0.00372
+821.79%
$65,946 $7,087
May 15, 2019 $0.000404
+2.45%
$7,154 $1
May 14, 2019 $0.000394
-57.12%
$6,984 $11
May 13, 2019 $0.00092
+232.79%
$16,288 $6
May 12, 2019 $0.000276
-24.43%
$4,894 $6
May 10, 2019 $0.000445
+4.30%
$7,877 $4
May 9, 2019 $0.000426
+1.13%
$7,552 $3