DFSCoin Historical Data

DFS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.000515
+0.99%
$ 9,123 $ 132
Mar 14, 2019 $ 0.00051
-23.35%
$ 9,034 $ 22
Oct 20, 2018 $ 0.00377
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0038
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00392
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00465
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00463
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00314
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00291
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00276
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00428
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00411
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00664
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00652
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0145
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.015
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0203
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0165
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0178
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0163
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.012
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0114
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0148
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.014
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0131
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0144
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0132
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0114
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0129
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0148
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0111
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0101
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0088
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0139
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0104
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.013
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0119
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0106
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0104
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0198
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0122
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0193
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0221
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0235
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0237
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.022
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0282
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0353
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0351
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.037
+0.00%
$ -- $ 7,234