Coinranking
DFSCoin Historical Data
DFS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2019 | $0.000515 | +0.99% | ||
| Mar 14, 2019 | $0.00051 | -23.35% | ||
| Oct 20, 2018 | $0.00377 | +0.00% | ||
| Oct 19, 2018 | $0.0038 | +0.00% | ||
| Oct 18, 2018 | $0.00392 | +0.00% | ||
| Oct 17, 2018 | $0.00465 | +0.00% | ||
| Oct 16, 2018 | $0.00463 | +0.00% | ||
| Oct 15, 2018 | $0.00314 | +0.00% | ||
| Oct 14, 2018 | $0.00291 | +0.00% | ||
| Oct 13, 2018 | $0.00276 | +0.00% | ||
| Oct 12, 2018 | $0.00428 | +0.00% | ||
| Oct 11, 2018 | $0.00411 | +0.00% | ||
| Oct 10, 2018 | $0.00664 | +0.00% | ||
| Oct 9, 2018 | $0.00652 | +0.00% | ||
| Oct 8, 2018 | $0.0145 | +0.00% | ||
| Oct 7, 2018 | $0.015 | +0.00% | ||
| Oct 6, 2018 | $0.0203 | +0.00% | ||
| Oct 5, 2018 | $0.0165 | +0.00% | ||
| Oct 4, 2018 | $0.0178 | +0.00% | ||
| Oct 3, 2018 | $0.0163 | +0.00% | ||
| Oct 2, 2018 | $0.012 | +0.00% | ||
| Oct 1, 2018 | $0.0114 | +0.00% | ||
| Sep 30, 2018 | $0.0148 | +0.00% | ||
| Sep 29, 2018 | $0.014 | +0.00% | ||
| Sep 28, 2018 | $0.0131 | +0.00% | ||
| Sep 27, 2018 | $0.0144 | +0.00% | ||
| Sep 26, 2018 | $0.0132 | +0.00% | ||
| Sep 25, 2018 | $0.0114 | +0.00% | ||
| Sep 24, 2018 | $0.0129 | +0.00% | ||
| Sep 23, 2018 | $0.0148 | +0.00% | ||
| Sep 22, 2018 | $0.0111 | +0.00% | ||
| Sep 21, 2018 | $0.0101 | +0.00% | ||
| Sep 20, 2018 | $0.0088 | +0.00% | ||
| Sep 19, 2018 | $0.0139 | +0.00% | ||
| Sep 18, 2018 | $0.0104 | +0.00% | ||
| Sep 17, 2018 | $0.013 | +0.00% | ||
| Sep 16, 2018 | $0.0119 | +0.00% | ||
| Sep 15, 2018 | $0.0106 | +0.00% | ||
| Sep 14, 2018 | $0.0104 | +0.00% | ||
| Sep 13, 2018 | $0.0198 | +0.00% | ||
| Sep 12, 2018 | $0.0122 | +0.00% | ||
| Sep 11, 2018 | $0.0193 | +0.00% | ||
| Sep 10, 2018 | $0.0221 | +0.00% | ||
| Sep 9, 2018 | $0.0235 | +0.00% | ||
| Sep 8, 2018 | $0.0237 | +0.00% | ||
| Sep 7, 2018 | $0.022 | +0.00% | ||
| Sep 6, 2018 | $0.0282 | +0.00% | ||
| Sep 5, 2018 | $0.0353 | +0.00% | ||
| Sep 4, 2018 | $0.0351 | +0.00% | ||
| Sep 3, 2018 | $0.037 | +0.00% | ||