DFSCoin Historical Data

DFS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.0354
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0405
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.033
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0514
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0659
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.079
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.103
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.136
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.157
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.207
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.212
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.248
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.13
+0.00%
$ -- $ 6,475
May 2, 2018 $ 0.0729
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0765
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0745
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.072
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0701
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0644
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0592
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0555
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0511
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0501
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0485
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0446
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0451
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0443
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.043
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0429
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0449
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0469
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0488
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0395
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0351
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0465
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0558
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0583
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0505
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0462
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0409
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0437
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0446
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.041
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0417
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0417
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0398
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0404
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0425
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0413
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0423
+0.00%
$ -- $ 8,268