DFSCoin Historical Data

DFS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2018 $ 0.043
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0435
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.041
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0419
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.043
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0415
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0402
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0369
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0395
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0405
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.039
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0427
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0409
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0426
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0429
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0437
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0407
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0447
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0495
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0541
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0551
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0499
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0486
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0505
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0489
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0565
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0592
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0531
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0523
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0548
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0532
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0508
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0551
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0612
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0621
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0608
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0643
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.061
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0704
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0652
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.061
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0622
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0584
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0639
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0648
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0672
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0698
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0556
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0697
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.096
+0.00%
$ -- $ 8,809