DFSCoin Historical Data

DFS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2018 $ 0.0847
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0821
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.124
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0728
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0697
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0828
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0902
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0906
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0932
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.101
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0988
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0913
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.1
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.109
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.124
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.131
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.134
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.131
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.155
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.155
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.181
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.235
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.276
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.185
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.28
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.531
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.252
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0388
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0348
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0344
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0275
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0307
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0249
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0146
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0135
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0118
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0115
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0108
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0104
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0102
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00938
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00891
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0105
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0105
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0123
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.013
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0188
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0125
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00824
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00637
+0.00%
$ -- $ 18,290