DFSCoin Historical Data

DFS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2017 $ 0.00545
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0056
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00467
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00534
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00557
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00511
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00564
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00637
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00714
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00681
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00745
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00803
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00786
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00884
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00957
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00769
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00825
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.00846
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00802
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00805
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00813
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00753
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00848
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0126
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0156
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0148
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0165
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.017
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.018
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0217
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0174
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.019
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0216
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0259
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0234
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0232
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0237
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0173
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0177
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0188
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0198
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0227
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0218
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.023
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0233
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0293
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0301
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0282
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0319
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.032
+0.00%
$ -- $ 4,363