DFSCoin Historical Data

DFS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 2017 $ 0.028
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0257
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0278
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0349
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0347
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0368
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0359
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0364
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0354
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0314
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0314
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0343
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0393
+0.00%
$ -- $ 3,715
Download