DFSCoin Historical Data

DFS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.00291
+0.77%
$ 51,559 $ 110
Oct 12, 2020 $ 0.00289
+8.99%
$ 51,181 $ 115
Oct 11, 2020 $ 0.00265
+2.51%
$ 46,980 $ 104
Oct 10, 2020 $ 0.00259
+10.47%
$ 45,817 $ 114
Oct 9, 2020 $ 0.00234
+16.40%
$ 41,475 $ 248
Oct 8, 2020 $ 0.00201
+3.23%
$ 35,626 $ 103
Oct 7, 2020 $ 0.00195
+112.64%
$ 34,506 $ 33
Oct 6, 2020 $ 0.000916
+0.04%
$ 16,228 $ 20
Oct 5, 2020 $ 0.000916
-0.07%
$ 16,222 $ 2,309
Oct 4, 2020 $ 0.000917
+0.00%
$ 16,234 $ 2,931
Oct 3, 2020 $ 0.000917
+0.07%
$ 16,234 $ 2,891
Oct 2, 2020 $ 0.000916
-4.96%
$ 16,223 $ 2,999
Oct 1, 2020 $ 0.000964
-4.45%
$ 17,068 $ 16,305
Sep 30, 2020 $ 0.00101
+0.87%
$ 17,863 $ 15,814
Sep 29, 2020 $ 0.001
-0.28%
$ 17,709 $ 15,509
Sep 28, 2020 $ 0.001
-3.29%
$ 17,762 $ 16,176
Sep 27, 2020 $ 0.00104
+0.43%
$ 18,365 $ 23,320
Sep 26, 2020 $ 0.00103
+0.89%
$ 18,288 $ 23,178
Sep 25, 2020 $ 0.00102
-1.81%
$ 18,125 $ 21,388
Sep 24, 2020 $ 0.00104
+1.42%
$ 18,460 $ 28,595
Sep 23, 2020 $ 0.00103
+0.61%
$ 18,202 $ 27,723
Sep 22, 2020 $ 0.00102
+1.58%
$ 18,088 $ 27,027
Sep 21, 2020 $ 0.00101
-0.79%
$ 17,809 $ 24,896
Sep 20, 2020 $ 0.00101
+0.10%
$ 17,950 $ 24,052
Sep 19, 2020 $ 0.00101
+2.73%
$ 17,931 $ 21,893
Sep 18, 2020 $ 0.000985
-3.91%
$ 17,445 $ 18,365
Sep 17, 2020 $ 0.00103
+0.89%
$ 18,155 $ 17,816
Sep 16, 2020 $ 0.00102
-3.54%
$ 17,993 $ 31,662
Sep 15, 2020 $ 0.00105
+3.87%
$ 18,654 $ 56,018
Sep 14, 2020 $ 0.00101
+1.62%
$ 17,955 $ 44,225
Sep 13, 2020 $ 0.000997
-0.50%
$ 17,665 $ 32,199
Sep 12, 2020 $ 0.001
-0.19%
$ 17,753 $ 31,513
Sep 11, 2020 $ 0.001
+0.51%
$ 17,788 $ 35,265
Sep 10, 2020 $ 0.000999
-8.33%
$ 17,694 $ 32,774
Sep 9, 2020 $ 0.00109
-89.34%
$ 19,304 $ 13,490
Sep 8, 2020 $ 0.0102
+5.88%
$ 181,048 $ 373
Sep 7, 2020 $ 0.00964
+3.51%
$ 170,813 $ 339
Sep 6, 2020 $ 0.00932
-4.95%
$ 165,080 $ 321
Sep 5, 2020 $ 0.00979
+12.00%
$ 173,347 $ 339
Sep 4, 2020 $ 0.00875
-66.32%
$ 154,884 $ 139
Sep 3, 2020 $ 0.026
-11.59%
$ 460,632 $ 7
Sep 2, 2020 $ 0.0294
-6.04%
$ 521,208 $ 4
Sep 1, 2020 $ 0.0313
+6.03%
$ 554,683 $ 3
Aug 31, 2020 $ 0.0296
+0.74%
$ 523,400 $ 3
Aug 30, 2020 $ 0.0293
+4.60%
$ 519,192 $ 3
Aug 29, 2020 $ 0.028
+0.41%
$ 496,663 $ 3
Aug 28, 2020 $ 0.0279
+2.58%
$ 494,586 $ 3
Aug 27, 2020 $ 0.0272
+48.82%
$ 482,172 $ 1
Aug 26, 2020 $ 0.0183
-34.33%
$ 324,006 $ 86
Aug 2, 2020 $ 0.00079
-4.40%
$ 13,983 $ 1