DFSCoin Historical Data

DFS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.000826
+4.02%
$ 14,627 $ 1
Jul 31, 2020 $ 0.000794
-86.84%
$ 14,061 $ 1
Jul 30, 2020 $ 0.00603
-18.66%
$ 106,868 $ 58
Jul 29, 2020 $ 0.000329
+0.33%
$ 5,822 $ 1
Jul 28, 2020 $ 0.000328
-0.89%
$ 5,802 $ 1
Jul 27, 2020 $ 0.00033
-88.54%
$ 5,850 $ 1
Jul 26, 2020 $ 0.00288
+2.41%
$ 51,044 $ 14
Jul 25, 2020 $ 0.00281
+13.25%
$ 49,816 $ 17
Jul 23, 2020 $ 0.00257
-0.15%
$ 45,584 $ 13
Jul 22, 2020 $ 0.00258
+1.40%
$ 45,661 $ 13
Jul 21, 2020 $ 0.00254
-1.25%
$ 45,025 $ 13
Jul 20, 2020 $ 0.00257
-0.16%
$ 45,596 $ 1
Jul 19, 2020 $ 0.00258
+0.20%
$ 45,748 $ 0
Jul 18, 2020 $ 0.00258
-9.40%
$ 45,660 $ 5
Jul 17, 2020 $ 0.00285
-55.59%
$ 50,399 $ 15
Jul 16, 2020 $ 0.00641
+0.54%
$ 113,505 $ 0
Jul 8, 2020 $ 0.0065
+0.06%
$ 115,136 $ 2
Jul 7, 2020 $ 0.00649
-0.88%
$ 115,021 $ 2
Jul 6, 2020 $ 0.00655
+0.28%
$ 116,037 $ 2
Jul 4, 2020 $ 0.00639
+0.22%
$ 113,089 $ 4
Jul 3, 2020 $ 0.00637
-0.08%
$ 112,825 $ 4
Jul 2, 2020 $ 0.00638
-1.71%
$ 112,931 $ 113
Jun 21, 2020 $ 0.00261
-0.36%
$ 46,290 $ 0
Jun 20, 2020 $ 0.00262
+0.63%
$ 46,461 $ 0
Jun 17, 2020 $ 0.00663
-0.57%
$ 117,424 $ 16
Jun 16, 2020 $ 0.00667
+0.29%
$ 118,094 $ 16
Jun 10, 2020 $ 0.00701
+0.05%
$ 124,080 $ 17
Jun 9, 2020 $ 0.007
+1.59%
$ 124,012 $ 17
Jun 6, 2020 $ 0.00751
+0.20%
$ 133,007 $ 18
Jun 5, 2020 $ 0.0075
-1.20%
$ 132,754 $ 18
Jun 4, 2020 $ 0.00759
+0.89%
$ 134,397 $ 18
Jun 3, 2020 $ 0.00752
+83.43%
$ 133,222 $ 18
Jun 2, 2020 $ 0.0041
-12.66%
$ 72,622 $ 77
Jun 1, 2020 $ 0.0047
-30.14%
$ 83,168 $ 54
May 31, 2020 $ 0.00672
-11.87%
$ 119,049 $ 21
May 28, 2020 $ 0.00743
+2.39%
$ 131,507 $ 18
May 27, 2020 $ 0.00725
-0.60%
$ 128,396 $ 17
May 26, 2020 $ 0.00729
-1.04%
$ 129,153 $ 10
May 24, 2020 $ 0.00306
+0.77%
$ 54,131 $ 17
May 23, 2020 $ 0.00303
-60.05%
$ 53,719 $ 17
May 22, 2020 $ 0.00759
+0.27%
$ 134,461 $ 10
May 21, 2020 $ 0.00764
-5.82%
$ 135,254 $ 11
May 20, 2020 $ 0.00811
-1.98%
$ 143,626 $ 11
May 19, 2020 $ 0.00827
+0.23%
$ 146,504 $ 12
May 18, 2020 $ 0.00825
-0.22%
$ 146,180 $ 12
May 15, 2020 $ 0.00742
-9.89%
$ 131,330 $ 0.01
May 14, 2020 $ 0.00823
+168.85%
$ 145,749 $ 13
May 13, 2020 $ 0.00306
-60.56%
$ 54,213 $ 78
May 12, 2020 $ 0.00776
-0.03%
$ 137,395 $ 11
May 10, 2020 $ 0.00753
-8.55%
$ 133,365 $ 15