Coinranking
DFSCoin Historical Data
DFS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2020 | $0.000826 | +4.02% | ||
| Jul 31, 2020 | $0.000794 | -86.84% | ||
| Jul 30, 2020 | $0.00603 | -18.66% | ||
| Jul 29, 2020 | $0.000329 | +0.33% | ||
| Jul 28, 2020 | $0.000328 | -0.89% | ||
| Jul 27, 2020 | $0.00033 | -88.54% | ||
| Jul 26, 2020 | $0.00288 | +2.41% | ||
| Jul 25, 2020 | $0.00281 | +13.25% | ||
| Jul 23, 2020 | $0.00257 | -0.15% | ||
| Jul 22, 2020 | $0.00258 | +1.40% | ||
| Jul 21, 2020 | $0.00254 | -1.25% | ||
| Jul 20, 2020 | $0.00257 | -0.16% | ||
| Jul 19, 2020 | $0.00258 | +0.20% | ||
| Jul 18, 2020 | $0.00258 | -9.40% | ||
| Jul 17, 2020 | $0.00285 | -55.59% | ||
| Jul 16, 2020 | $0.00641 | +0.54% | ||
| Jul 8, 2020 | $0.0065 | +0.06% | ||
| Jul 7, 2020 | $0.00649 | -0.88% | ||
| Jul 6, 2020 | $0.00655 | +0.28% | ||
| Jul 4, 2020 | $0.00639 | +0.22% | ||
| Jul 3, 2020 | $0.00637 | -0.08% | ||
| Jul 2, 2020 | $0.00638 | -1.71% | ||
| Jun 21, 2020 | $0.00261 | -0.36% | ||
| Jun 20, 2020 | $0.00262 | +0.63% | ||
| Jun 17, 2020 | $0.00663 | -0.57% | ||
| Jun 16, 2020 | $0.00667 | +0.29% | ||
| Jun 10, 2020 | $0.00701 | +0.05% | ||
| Jun 9, 2020 | $0.007 | +1.59% | ||
| Jun 6, 2020 | $0.00751 | +0.20% | ||
| Jun 5, 2020 | $0.0075 | -1.20% | ||
| Jun 4, 2020 | $0.00759 | +0.89% | ||
| Jun 3, 2020 | $0.00752 | +83.43% | ||
| Jun 2, 2020 | $0.0041 | -12.66% | ||
| Jun 1, 2020 | $0.0047 | -30.14% | ||
| May 31, 2020 | $0.00672 | -11.87% | ||
| May 28, 2020 | $0.00743 | +2.39% | ||
| May 27, 2020 | $0.00725 | -0.60% | ||
| May 26, 2020 | $0.00729 | -1.04% | ||
| May 24, 2020 | $0.00306 | +0.77% | ||
| May 23, 2020 | $0.00303 | -60.05% | ||
| May 22, 2020 | $0.00759 | +0.27% | ||
| May 21, 2020 | $0.00764 | -5.82% | ||
| May 20, 2020 | $0.00811 | -1.98% | ||
| May 19, 2020 | $0.00827 | +0.23% | ||
| May 18, 2020 | $0.00825 | -0.22% | ||
| May 15, 2020 | $0.00742 | -9.89% | ||
| May 14, 2020 | $0.00823 | +168.85% | ||
| May 13, 2020 | $0.00306 | -60.56% | ||
| May 12, 2020 | $0.00776 | -0.03% | ||
| May 10, 2020 | $0.00753 | -8.55% | ||