DFSCoin Historical Data

DFS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.0485
+8.04%
$ -- $ 57,823
Apr 9 $ 0.0469
-19.63%
$ -- $ 50,857
Apr 2 $ 0.0505
+21.12%
$ -- $ 48,720
Mar 26 $ 0.0417
-2.96%
$ -- $ 54,417
Mar 19 $ 0.0435
+17.80%
$ -- $ 60,027
Mar 12 $ 0.0395
-8.02%
$ -- $ 61,295
Mar 5 $ 0.0437
-12.42%
$ -- $ 72,553
Feb 26 $ 0.0486
-7.18%
$ -- $ 73,990
Feb 19 $ 0.0548
-9.92%
$ -- $ 74,935
Feb 12 $ 0.0643
+10.02%
$ -- $ 65,181
Feb 5 $ 0.0639
-33.42%
$ -- $ 56,461
Jan 29 $ 0.0847
-6.13%
$ -- $ 71,285
Jan 22 $ 0.0906
-17.06%
$ -- $ 78,920
Jan 15 $ 0.124
-31.48%
$ -- $ 86,414
Jan 8 $ 0.235
+506.14%
$ -- $ 103,749
Jan 1 $ 0.0348
+158.74%
$ -- $ 104,918
Dec 25 $ 0.0118
+31.88%
$ -- $ 102,061
Dec 18 $ 0.0105
+27.34%
$ -- $ 119,118
Dec 11 $ 0.00637
+24.56%
$ -- $ 117,590
Dec 4 $ 0.00564
-28.27%
$ -- $ 94,244
Nov 27 $ 0.00884
+7.20%
$ -- $ 42,025
Nov 6 $ 0.00846
+5.13%
$ -- $ 21,895
Oct 30 $ 0.00813
-50.73%
$ -- $ 46,228
Oct 23 $ 0.017
-34.56%
$ -- $ 40,519
Oct 16 $ 0.0234
+17.93%
$ -- $ 39,845
Oct 9 $ 0.0227
-19.59%
$ -- $ 35,184
Oct 2 $ 0.0319
-7.98%
$ -- $ 30,302
Sep 25 $ 0.0368
+7.13%
$ -- $ 28,099
Sep 18 $ 0.0393
+0.00%
$ -- $ 3,715
Download