DFSCoin Historical Data

DFS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00824
-3.35%
$ 145,878 $ 17
May 8, 2020 $ 0.00852
+2.03%
$ 150,955 $ 12
May 7, 2020 $ 0.00836
+9.12%
$ 147,982 $ 84
May 6, 2020 $ 0.00766
-7.87%
$ 135,664 $ 47
May 5, 2020 $ 0.00831
+8.25%
$ 147,166 $ 11
May 4, 2020 $ 0.00768
+72.81%
$ 135,972 $ 42
May 3, 2020 $ 0.00444
+18.12%
$ 78,681 $ 5
May 2, 2020 $ 0.00376
+1.41%
$ 66,621 $ 3
May 1, 2020 $ 0.00371
-53.40%
$ 65,700 $ 3
Apr 30, 2020 $ 0.00796
+76.17%
$ 140,894 $ 12
Apr 29, 2020 $ 0.00452
+25.21%
$ 79,981 $ 133
Apr 28, 2020 $ 0.00361
-27.04%
$ 63,880 $ 131
Apr 27, 2020 $ 0.00494
+154.33%
$ 87,548 $ 22
Apr 26, 2020 $ 0.00194
-50.53%
$ 34,412 $ 58
Apr 25, 2020 $ 0.00847
+71.46%
$ 150,006 $ 12
Apr 24, 2020 $ 0.00494
+0.43%
$ 87,484 $ 20
Apr 23, 2020 $ 0.00492
-38.86%
$ 87,094 $ 20
Apr 22, 2020 $ 0.00804
+188.65%
$ 142,413 $ 22
Apr 21, 2020 $ 0.00279
-65.95%
$ 49,337 $ 45
Apr 20, 2020 $ 0.00818
-3.22%
$ 144,908 $ 11
Apr 18, 2020 $ 0.000864
-87.67%
$ 15,308 $ 5
Apr 17, 2020 $ 0.00701
-17.23%
$ 124,171 $ 27
Apr 16, 2020 $ 0.00847
+8.91%
$ 149,985 $ 12
Apr 15, 2020 $ 0.00778
-4.04%
$ 137,756 $ 12
Apr 14, 2020 $ 0.0081
+85.24%
$ 143,538 $ 72
Apr 13, 2020 $ 0.00437
+423.82%
$ 77,482 $ 4
Apr 12, 2020 $ 0.000836
+1.59%
$ 14,814 $ 0
Apr 11, 2020 $ 0.000823
-81.11%
$ 14,581 $ 1
Apr 10, 2020 $ 0.00436
-8.23%
$ 77,155 $ 4
Apr 9, 2020 $ 0.00475
-0.35%
$ 84,095 $ 4
Apr 8, 2020 $ 0.00474
+1.54%
$ 83,962 $ 4
Apr 7, 2020 $ 0.00467
+59.62%
$ 82,690 $ 4
Apr 6, 2020 $ 0.00292
+186.65%
$ 51,743 $ 8
Apr 5, 2020 $ 0.00102
-39.83%
$ 18,058 $ 11
Apr 4, 2020 $ 0.00157
+1.17%
$ 27,806 $ 0.1
Apr 3, 2020 $ 0.00155
-1.01%
$ 27,488 $ 0.1
Apr 2, 2020 $ 0.00157
+1.46%
$ 27,781 $ 0
Mar 31, 2020 $ 0.00155
+0.83%
$ 27,452 $ 0
Mar 30, 2020 $ 0.00154
+8.47%
$ 27,249 $ 0
Mar 29, 2020 $ 0.00142
+51.48%
$ 25,142 $ 0
Mar 28, 2020 $ 0.000937
-78.29%
$ 16,596 $ 1
Mar 27, 2020 $ 0.00432
-2.57%
$ 76,436 $ 4
Mar 24, 2020 $ 0.00138
+1.28%
$ 24,408 $ 5
Mar 23, 2020 $ 0.00136
+10.91%
$ 24,107 $ 5
Mar 22, 2020 $ 0.00123
-12.00%
$ 21,741 $ 9
Mar 20, 2020 $ 0.00472
+5.81%
$ 83,580 $ 4
Mar 19, 2020 $ 0.00446
+10.29%
$ 78,988 $ 4
Mar 17, 2020 $ 0.004
+4.27%
$ 70,815 $ 3
Mar 16, 2020 $ 0.00383
-0.40%
$ 67,826 $ 3
Mar 14, 2020 $ 0.00134
-3.89%
$ 23,671 $ 2