DFSCoin Historical Data

DFS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00138
+9.08%
$ 24,526 $ 2
Mar 12, 2020 $ 0.00153
-23.11%
$ 27,040 $ 1
Mar 11, 2020 $ 0.00199
-22.17%
$ 35,173 $ 22
Mar 10, 2020 $ 0.00255
+28.39%
$ 45,186 $ 25
Mar 9, 2020 $ 0.00199
-1.30%
$ 35,183 $ 2
Mar 8, 2020 $ 0.00201
-3.23%
$ 35,636 $ 0
Mar 7, 2020 $ 0.00223
-2.44%
$ 39,444 $ 0
Mar 6, 2020 $ 0.00228
+0.49%
$ 40,433 $ 0
Mar 5, 2020 $ 0.0067
+3.24%
$ 118,666 $ 6
Mar 4, 2020 $ 0.00649
-0.07%
$ 114,873 $ 6
Mar 3, 2020 $ 0.00649
-7.36%
$ 114,964 $ 6
Mar 2, 2020 $ 0.007
+2.92%
$ 124,045 $ 6
Feb 24, 2020 $ 0.00244
-2.05%
$ 43,190 $ 0
Feb 23, 2020 $ 0.00249
+2.76%
$ 44,084 $ 0
Feb 22, 2020 $ 0.00242
-3.87%
$ 42,901 $ 0
Feb 21, 2020 $ 0.00252
-63.64%
$ 44,625 $ 1
Feb 20, 2020 $ 0.00693
-8.98%
$ 122,769 $ 7
Feb 19, 2020 $ 0.00762
-5.71%
$ 134,967 $ 6
Feb 18, 2020 $ 0.00808
+0.67%
$ 143,075 $ 7
Feb 17, 2020 $ 0.00803
+4.48%
$ 142,187 $ 7
Feb 16, 2020 $ 0.00234
-1.52%
$ 41,451 $ 10
Feb 15, 2020 $ 0.00238
-28.19%
$ 42,088 $ 10
Feb 14, 2020 $ 0.00331
-58.90%
$ 58,610 $ 0
Feb 13, 2020 $ 0.00805
+135.87%
$ 142,576 $ 250
Feb 12, 2020 $ 0.00341
-58.28%
$ 60,473 $ 95
Feb 11, 2020 $ 0.00819
+4.21%
$ 144,977 $ 7
Feb 10, 2020 $ 0.00786
+0.21%
$ 139,167 $ 7
Feb 9, 2020 $ 0.00312
+1.70%
$ 55,282 $ 4
Feb 8, 2020 $ 0.00307
-55.60%
$ 54,364 $ 10
Feb 7, 2020 $ 0.00691
-2.81%
$ 122,455 $ 9
Feb 6, 2020 $ 0.00711
+100.78%
$ 126,010 $ 10
Feb 5, 2020 $ 0.00523
-19.26%
$ 92,624 $ 1
Feb 4, 2020 $ 0.00648
+3.27%
$ 114,724 $ 12
Feb 2, 2020 $ 0.00381
+306.08%
$ 67,503 $ 4
Feb 1, 2020 $ 0.000939
-69.25%
$ 16,624 $ 18
Jan 31, 2020 $ 0.00974
-2.66%
$ 172,463 $ 12
Jan 30, 2020 $ 0.01
+54.31%
$ 177,178 $ 12
Jan 29, 2020 $ 0.00648
-0.66%
$ 114,840 $ 7
Jan 28, 2020 $ 0.00925
+2.37%
$ 163,817 $ 10
Jan 27, 2020 $ 0.00904
+402.85%
$ 160,030 $ 10
Jan 26, 2020 $ 0.0018
-76.05%
$ 31,819 $ 20
Jan 24, 2020 $ 0.00994
+0.39%
$ 175,992 $ 12
Jan 23, 2020 $ 0.0099
+165.73%
$ 175,291 $ 12
Jan 22, 2020 $ 0.00372
-0.67%
$ 65,965 $ 8
Jan 21, 2020 $ 0.00375
-63.65%
$ 66,420 $ 8
Jan 20, 2020 $ 0.0103
+0.08%
$ 182,726 $ 13
Jan 19, 2020 $ 0.00904
+2.15%
$ 160,020 $ 12
Jan 18, 2020 $ 0.00885
+0.23%
$ 156,681 $ 12
Jan 17, 2020 $ 0.00883
+2.36%
$ 156,348 $ 19
Jan 16, 2020 $ 0.00862
-16.48%
$ 152,711 $ 6