DFSCoin Historical Data

DFS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.0103
-11.60%
$ 182,809 $ 14
Jan 14, 2020 $ 0.0117
+23.73%
$ 206,929 $ 16
Jan 13, 2020 $ 0.00945
+273.30%
$ 167,297 $ 12
Jan 12, 2020 $ 0.00253
-74.15%
$ 44,836 $ 0.1
Jan 11, 2020 $ 0.00979
+2.96%
$ 173,406 $ 12
Jan 10, 2020 $ 0.00951
+2.93%
$ 168,426 $ 13
Jan 9, 2020 $ 0.00924
+43.64%
$ 163,654 $ 12
Jan 8, 2020 $ 0.00643
-27.38%
$ 113,952 $ 17
Jan 7, 2020 $ 0.00886
-9.16%
$ 156,927 $ 10
Jan 6, 2020 $ 0.00975
+11.74%
$ 172,749 $ 12
Jan 5, 2020 $ 0.00873
-0.65%
$ 154,572 $ 11
Jan 4, 2020 $ 0.00869
-0.04%
$ 153,908 $ 11
Jan 3, 2020 $ 0.00869
+0.06%
$ 153,941 $ 11
Jan 2, 2020 $ 0.00869
-2.09%
$ 153,844 $ 12
Dec 31, 2019 $ 0.00907
+0.54%
$ 160,597 $ 12
Dec 30, 2019 $ 0.00902
-1.90%
$ 159,737 $ 12
Dec 29, 2019 $ 0.00916
+1.44%
$ 162,159 $ 12
Dec 28, 2019 $ 0.00903
+0.52%
$ 159,855 $ 12
Dec 27, 2019 $ 0.00898
-2.40%
$ 159,023 $ 12
Dec 26, 2019 $ 0.0092
-0.74%
$ 162,941 $ 12
Dec 25, 2019 $ 0.00926
-4.76%
$ 163,980 $ 0.01
Dec 24, 2019 $ 0.00972
-1.24%
$ 172,167 $ 13
Dec 23, 2019 $ 0.00985
-1.73%
$ 174,367 $ 13
Dec 22, 2019 $ 0.01
+18.90%
$ 177,392 $ 14
Dec 21, 2019 $ 0.00843
-3.33%
$ 149,229 $ 23
Dec 20, 2019 $ 0.00872
+1.46%
$ 154,364 $ 31
Dec 19, 2019 $ 0.00859
+11.52%
$ 152,179 $ 72
Dec 18, 2019 $ 0.0077
-12.00%
$ 136,459 $ 11
Dec 17, 2019 $ 0.00877
-2.97%
$ 155,266 $ 14
Dec 16, 2019 $ 0.00904
-21.71%
$ 160,022 $ 15
Dec 15, 2019 $ 0.0115
-5.26%
$ 204,410 $ 34
Dec 14, 2019 $ 0.0122
+23.62%
$ 215,773 $ 45
Dec 13, 2019 $ 0.00986
-1.76%
$ 174,545 $ 21
Dec 12, 2019 $ 0.01
-2.76%
$ 177,685 $ 13
Dec 11, 2019 $ 0.0103
+28.57%
$ 182,385 $ 13
Dec 10, 2019 $ 0.00801
+15.06%
$ 141,866 $ 55
Dec 9, 2019 $ 0.00696
-5.59%
$ 123,286 $ 66
Dec 8, 2019 $ 0.00737
-16.63%
$ 130,576 $ 78
Dec 7, 2019 $ 0.00884
-12.41%
$ 156,628 $ 13
Dec 6, 2019 $ 0.0101
-8.00%
$ 178,810 $ 27
Dec 5, 2019 $ 0.011
+3.39%
$ 194,835 $ 14
Dec 4, 2019 $ 0.0107
+14.64%
$ 189,940 $ 112
Dec 3, 2019 $ 0.00935
+38.13%
$ 165,681 $ 17
Dec 2, 2019 $ 0.00677
+6.25%
$ 119,949 $ 18
Dec 1, 2019 $ 0.00638
-27.89%
$ 112,923 $ 14
Nov 30, 2019 $ 0.011
+3.57%
$ 194,457 $ 14
Nov 29, 2019 $ 0.0106
+1.50%
$ 187,879 $ 48
Nov 28, 2019 $ 0.0105
-5.05%
$ 185,114 $ 50
Nov 27, 2019 $ 0.011
+11.14%
$ 195,325 $ 14
Nov 26, 2019 $ 0.00992
-10.22%
$ 175,764 $ 46