Coinranking
DFSCoin Historical Data
DFS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2020 | $0.0103 | -11.60% | ||
| Jan 14, 2020 | $0.0117 | +23.73% | ||
| Jan 13, 2020 | $0.00945 | +273.30% | ||
| Jan 12, 2020 | $0.00253 | -74.15% | ||
| Jan 11, 2020 | $0.00979 | +2.96% | ||
| Jan 10, 2020 | $0.00951 | +2.93% | ||
| Jan 9, 2020 | $0.00924 | +43.64% | ||
| Jan 8, 2020 | $0.00643 | -27.38% | ||
| Jan 7, 2020 | $0.00886 | -9.16% | ||
| Jan 6, 2020 | $0.00975 | +11.74% | ||
| Jan 5, 2020 | $0.00873 | -0.65% | ||
| Jan 4, 2020 | $0.00869 | -0.04% | ||
| Jan 3, 2020 | $0.00869 | +0.06% | ||
| Jan 2, 2020 | $0.00869 | -2.09% | ||
| Dec 31, 2019 | $0.00907 | +0.54% | ||
| Dec 30, 2019 | $0.00902 | -1.90% | ||
| Dec 29, 2019 | $0.00916 | +1.44% | ||
| Dec 28, 2019 | $0.00903 | +0.52% | ||
| Dec 27, 2019 | $0.00898 | -2.40% | ||
| Dec 26, 2019 | $0.0092 | -0.74% | ||
| Dec 25, 2019 | $0.00926 | -4.76% | ||
| Dec 24, 2019 | $0.00972 | -1.24% | ||
| Dec 23, 2019 | $0.00985 | -1.73% | ||
| Dec 22, 2019 | $0.01 | +18.90% | ||
| Dec 21, 2019 | $0.00843 | -3.33% | ||
| Dec 20, 2019 | $0.00872 | +1.46% | ||
| Dec 19, 2019 | $0.00859 | +11.52% | ||
| Dec 18, 2019 | $0.0077 | -12.00% | ||
| Dec 17, 2019 | $0.00877 | -2.97% | ||
| Dec 16, 2019 | $0.00904 | -21.71% | ||
| Dec 15, 2019 | $0.0115 | -5.26% | ||
| Dec 14, 2019 | $0.0122 | +23.62% | ||
| Dec 13, 2019 | $0.00986 | -1.76% | ||
| Dec 12, 2019 | $0.01 | -2.76% | ||
| Dec 11, 2019 | $0.0103 | +28.57% | ||
| Dec 10, 2019 | $0.00801 | +15.06% | ||
| Dec 9, 2019 | $0.00696 | -5.59% | ||
| Dec 8, 2019 | $0.00737 | -16.63% | ||
| Dec 7, 2019 | $0.00884 | -12.41% | ||
| Dec 6, 2019 | $0.0101 | -8.00% | ||
| Dec 5, 2019 | $0.011 | +3.39% | ||
| Dec 4, 2019 | $0.0107 | +14.64% | ||
| Dec 3, 2019 | $0.00935 | +38.13% | ||
| Dec 2, 2019 | $0.00677 | +6.25% | ||
| Dec 1, 2019 | $0.00638 | -27.89% | ||
| Nov 30, 2019 | $0.011 | +3.57% | ||
| Nov 29, 2019 | $0.0106 | +1.50% | ||
| Nov 28, 2019 | $0.0105 | -5.05% | ||
| Nov 27, 2019 | $0.011 | +11.14% | ||
| Nov 26, 2019 | $0.00992 | -10.22% | ||